TSX:PIF
Polaris Infrastructure Inc. Stock Price (Quote)
$12.61
-0.340 (-2.63%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.41 | $12.95 | Friday, 10th May 2024 PIF.TO stock ended at $12.61. This is 2.63% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.39% from a day low at $12.53 to a day high of $12.83. |
| 90 days | $11.08 | $12.95 | |
| 52 weeks | $11.08 | $15.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $11.63 | $11.70 | $11.55 | $11.69 | 27 961 |
| Apr 04, 2024 | $11.77 | $11.77 | $11.57 | $11.62 | 38 752 |
| Apr 03, 2024 | $11.52 | $11.81 | $11.52 | $11.77 | 24 372 |
| Apr 02, 2024 | $11.69 | $11.69 | $11.53 | $11.61 | 34 098 |
| Apr 01, 2024 | $11.99 | $11.99 | $11.60 | $11.73 | 18 539 |
| Mar 28, 2024 | $11.59 | $11.75 | $11.51 | $11.67 | 52 948 |
| Mar 27, 2024 | $11.42 | $11.54 | $11.35 | $11.48 | 22 457 |
| Mar 26, 2024 | $11.37 | $11.39 | $11.21 | $11.33 | 55 947 |
| Mar 25, 2024 | $11.47 | $11.50 | $11.19 | $11.21 | 92 225 |
| Mar 22, 2024 | $11.63 | $11.63 | $11.34 | $11.42 | 68 113 |
| Mar 21, 2024 | $11.55 | $11.80 | $11.50 | $11.57 | 82 114 |
| Mar 20, 2024 | $11.30 | $11.48 | $11.25 | $11.47 | 49 640 |
| Mar 19, 2024 | $11.24 | $11.30 | $11.13 | $11.23 | 28 216 |
| Mar 18, 2024 | $11.36 | $11.36 | $11.15 | $11.18 | 30 971 |
| Mar 15, 2024 | $11.43 | $11.43 | $11.14 | $11.18 | 55 116 |
| Mar 14, 2024 | $11.13 | $11.32 | $11.08 | $11.28 | 38 430 |
| Mar 13, 2024 | $11.33 | $11.33 | $11.12 | $11.18 | 47 516 |
| Mar 12, 2024 | $11.38 | $11.38 | $11.17 | $11.31 | 72 856 |
| Mar 11, 2024 | $11.59 | $11.59 | $11.33 | $11.39 | 59 936 |
| Mar 08, 2024 | $11.48 | $11.60 | $11.47 | $11.55 | 33 979 |
| Mar 07, 2024 | $11.41 | $11.51 | $11.41 | $11.46 | 58 003 |
| Mar 06, 2024 | $11.40 | $11.46 | $11.37 | $11.40 | 39 029 |
| Mar 05, 2024 | $11.55 | $11.60 | $11.35 | $11.40 | 92 152 |
| Mar 04, 2024 | $11.80 | $11.80 | $11.54 | $11.60 | 86 859 |
| Mar 01, 2024 | $11.83 | $11.83 | $11.66 | $11.71 | 43 312 |
