TSX:PIF
Polaris Infrastructure Inc. Stock Price (Quote)
$12.61
-0.340 (-2.63%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.41 | $12.95 | Friday, 10th May 2024 PIF.TO stock ended at $12.61. This is 2.63% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.39% from a day low at $12.53 to a day high of $12.83. |
| 90 days | $11.08 | $12.95 | |
| 52 weeks | $11.08 | $15.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | $14.66 | $14.66 | $14.43 | $14.48 | 17 241 |
| Jul 24, 2023 | $15.05 | $15.05 | $14.56 | $14.56 | 13 137 |
| Jul 21, 2023 | $14.90 | $15.13 | $14.85 | $14.96 | 22 951 |
| Jul 20, 2023 | $15.08 | $15.08 | $14.78 | $14.91 | 26 618 |
| Jul 19, 2023 | $14.99 | $15.51 | $14.98 | $15.08 | 70 636 |
| Jul 18, 2023 | $14.82 | $15.00 | $14.82 | $14.99 | 22 463 |
| Jul 17, 2023 | $14.72 | $15.00 | $14.72 | $14.84 | 37 138 |
| Jul 14, 2023 | $14.85 | $14.85 | $14.65 | $14.71 | 28 529 |
| Jul 13, 2023 | $14.49 | $14.70 | $14.40 | $14.70 | 23 690 |
| Jul 12, 2023 | $14.24 | $14.41 | $14.23 | $14.41 | 18 006 |
| Jul 11, 2023 | $14.23 | $14.31 | $14.18 | $14.23 | 20 687 |
| Jul 10, 2023 | $14.18 | $14.30 | $14.12 | $14.20 | 12 706 |
| Jul 07, 2023 | $14.27 | $14.36 | $14.13 | $14.27 | 29 385 |
| Jul 06, 2023 | $14.27 | $14.33 | $14.15 | $14.25 | 20 018 |
| Jul 05, 2023 | $14.45 | $14.50 | $14.36 | $14.40 | 18 239 |
| Jul 04, 2023 | $14.06 | $14.57 | $14.06 | $14.45 | 20 546 |
| Jun 30, 2023 | $13.65 | $14.26 | $13.55 | $14.25 | 51 098 |
| Jun 29, 2023 | $13.66 | $13.74 | $13.45 | $13.60 | 35 382 |
| Jun 28, 2023 | $13.89 | $13.97 | $13.67 | $13.69 | 38 815 |
| Jun 27, 2023 | $13.74 | $14.10 | $13.73 | $13.99 | 63 127 |
| Jun 26, 2023 | $14.18 | $14.20 | $13.74 | $13.74 | 32 433 |
| Jun 23, 2023 | $13.93 | $14.37 | $13.83 | $13.83 | 32 028 |
| Jun 22, 2023 | $14.05 | $14.05 | $13.66 | $13.86 | 25 323 |
| Jun 21, 2023 | $14.32 | $14.45 | $14.15 | $14.15 | 23 973 |
| Jun 20, 2023 | $14.21 | $14.32 | $14.17 | $14.26 | 20 851 |
