Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$12.61
-0.340 (-2.63%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $11.41 $12.95 Friday, 10th May 2024 PIF.TO stock ended at $12.61. This is 2.63% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.39% from a day low at $12.53 to a day high of $12.83.
90 days $11.08 $12.95
52 weeks $11.08 $15.77

Historical Polaris Infrastructure Inc. prices

Date Open High Low Close Volume
Aug 30, 2023 $14.50 $14.69 $14.33 $14.35 13 240
Aug 29, 2023 $14.63 $14.72 $14.45 $14.52 21 955
Aug 28, 2023 $14.07 $14.62 $14.07 $14.50 39 606
Aug 25, 2023 $14.37 $14.37 $14.04 $14.13 31 271
Aug 24, 2023 $14.36 $14.36 $14.15 $14.15 6 171
Aug 23, 2023 $14.43 $14.44 $14.23 $14.23 15 042
Aug 22, 2023 $14.34 $14.46 $14.16 $14.23 30 703
Aug 21, 2023 $14.07 $14.25 $13.87 $14.10 19 693
Aug 18, 2023 $13.91 $14.13 $13.91 $14.09 5 595
Aug 17, 2023 $14.45 $14.49 $13.97 $14.00 22 866
Aug 16, 2023 $14.69 $14.75 $14.50 $14.51 26 316
Aug 15, 2023 $14.81 $14.81 $14.44 $14.64 17 148
Aug 14, 2023 $14.66 $14.83 $14.56 $14.71 17 009
Aug 11, 2023 $15.10 $15.15 $14.61 $14.61 30 550
Aug 10, 2023 $14.92 $15.20 $14.76 $15.10 28 108
Aug 09, 2023 $14.87 $14.92 $14.76 $14.77 16 627
Aug 08, 2023 $14.54 $14.88 $14.54 $14.80 10 712
Aug 04, 2023 $14.68 $14.85 $14.50 $14.55 22 391
Aug 03, 2023 $14.15 $14.64 $14.15 $14.50 26 595
Aug 02, 2023 $14.42 $14.42 $13.91 $14.15 31 644
Aug 01, 2023 $14.47 $14.51 $14.41 $14.43 9 565
Jul 31, 2023 $14.22 $14.43 $14.13 $14.36 21 221
Jul 28, 2023 $14.08 $14.24 $13.92 $14.19 15 169
Jul 27, 2023 $14.60 $14.62 $14.10 $14.10 20 431
Jul 26, 2023 $14.49 $14.76 $14.45 $14.70 22 153
Click to get the best stock tips daily for free!

About Polaris Infrastructure Inc.

Polaris Infrastructure. Polaris Infrastructure Inc., through its subsidiaries, acquires, develops, and operates renewable energy projects in Latin America. The company operates the San Jacinto project, a 72 megawatt (MW) net capacity geothermal facility located in northwest Nicaragua. It also operates run-of-river (ROR) hydro facility of 5 MW in Canchayllo, Peru; and 2 ROR hydro projects with the capacity of approximately 8 MW (net) and 20 MW (net) in Peru. The company ... PIF.TO Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT