ASX:PIL

Peppermint Innovation Stock Price (Quote)

etoro logo Buy PIL
*Your capital is at risk
A$0.0040
+0.0010 (+33.33%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days A$0.0030 A$0.0060 Tuesday, 18th Nov 2025 PIL.AX stock ended at A$0.0040. This is 33.33% more than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 33.33% from a day low at A$0.0030 to a day high of A$0.0040.
90 days A$0.0020 A$0.0060
52 weeks A$0.0020 A$0.0070

Historical Peppermint Innovation Limited prices

Date Open High Low Close Volume
Nov 18, 2025 A$0.0030 A$0.0040 A$0.0030 A$0.0040 630 908
Nov 17, 2025 A$0.0040 A$0.0040 A$0.0030 A$0.0030 565 500
Nov 14, 2025 A$0.0030 A$0.0040 A$0.0030 A$0.0040 25 053 399
Nov 13, 2025 A$0.0030 A$0.0040 A$0.0030 A$0.0040 2 149 400
Nov 12, 2025 A$0.0040 A$0.0040 A$0.0030 A$0.0040 268 600
Nov 11, 2025 A$0.0030 A$0.0040 A$0.0030 A$0.0040 2 447 498
Nov 10, 2025 A$0.0040 A$0.0040 A$0.0040 A$0.0040 130 000
Nov 07, 2025 A$0.0030 A$0.0040 A$0.0030 A$0.0040 39 919 589
Nov 06, 2025 A$0.0035 A$0.0040 A$0.0035 A$0.0040 141 179
Nov 05, 2025 A$0.0040 A$0.0040 A$0.0040 A$0.0040 140 000
Nov 04, 2025 A$0.0040 A$0.0040 A$0.0030 A$0.0040 512 786
Nov 03, 2025 A$0.0040 A$0.0040 A$0.0030 A$0.0040 5 749 464
Oct 31, 2025 A$0.0040 A$0.0040 A$0.0030 A$0.0040 24 188 892
Oct 30, 2025 A$0.0040 A$0.0040 A$0.0040 A$0.0040 7 411 579
Oct 29, 2025 A$0.0040 A$0.0040 A$0.0040 A$0.0040 1 407 500
Oct 28, 2025 A$0.0050 A$0.0050 A$0.0040 A$0.0050 2 829 001
Oct 27, 2025 A$0.0050 A$0.0050 A$0.0040 A$0.0040 4 436 524
Oct 24, 2025 A$0.0050 A$0.0050 A$0.0040 A$0.0050 2 593 721
Oct 23, 2025 A$0.0050 A$0.0050 A$0.0040 A$0.0040 398 879
Oct 22, 2025 A$0.0050 A$0.0050 A$0.0040 A$0.0050 3 171 861
Oct 21, 2025 A$0.0050 A$0.0060 A$0.0040 A$0.0040 5 999 616
Oct 20, 2025 A$0.0060 A$0.0060 A$0.0050 A$0.0050 1 941 429
Oct 17, 2025 A$0.0050 A$0.0060 A$0.0050 A$0.0060 33 496 243
Oct 16, 2025 A$0.0040 A$0.0060 A$0.0040 A$0.0050 31 729 378
Oct 15, 2025 A$0.0030 A$0.0040 A$0.0020 A$0.0040 40 462 920

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PIL.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the PIL.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PIL.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE