355.00p
-2.50 (-0.699%)
At Close: Nov 17, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 350.00p | 366.64p | Monday, 17th Nov 2025 PIN.L stock ended at 355.00p. This is 0.699% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 1.32% from a day low at 354.83p to a day high of 359.50p. |
| 90 days | 320.50p | 366.64p | |
| 52 weeks | 262.00p | 366.64p |
Historical POWERSHARES INDIA PORTFOLIO prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | 359.50p | 359.50p | 354.83p | 355.00p | 355 302 |
| Nov 14, 2025 | 360.50p | 361.00p | 354.50p | 357.50p | 403 105 |
| Nov 13, 2025 | 362.04p | 365.50p | 361.00p | 361.00p | 469 035 |
| Nov 12, 2025 | 364.00p | 364.50p | 361.00p | 364.00p | 351 237 |
| Nov 11, 2025 | 363.00p | 365.50p | 360.50p | 363.00p | 2 397 161 |
| Nov 10, 2025 | 360.00p | 363.00p | 360.00p | 362.00p | 1 030 860 |
| Nov 07, 2025 | 365.00p | 365.00p | 361.00p | 362.00p | 831 999 |
| Nov 06, 2025 | 358.50p | 365.00p | 358.50p | 361.50p | 469 144 |
| Nov 05, 2025 | 366.50p | 366.50p | 362.00p | 364.50p | 631 751 |
| Nov 04, 2025 | 362.50p | 366.00p | 362.50p | 364.00p | 1 027 882 |
| Nov 03, 2025 | 363.00p | 366.00p | 360.52p | 363.50p | 951 021 |
| Oct 31, 2025 | 364.00p | 364.00p | 360.00p | 362.00p | 456 823 |
| Oct 30, 2025 | 366.00p | 366.64p | 359.00p | 360.00p | 708 396 |
| Oct 29, 2025 | 360.79p | 365.50p | 359.77p | 365.00p | 570 887 |
| Oct 28, 2025 | 361.50p | 362.50p | 359.40p | 362.50p | 457 172 |
| Oct 27, 2025 | 360.00p | 361.50p | 358.50p | 361.00p | 619 650 |
| Oct 24, 2025 | 359.50p | 361.50p | 356.50p | 361.50p | 818 122 |
| Oct 23, 2025 | 351.00p | 359.50p | 351.00p | 359.00p | 550 257 |
| Oct 22, 2025 | 353.10p | 355.50p | 352.50p | 355.00p | 652 330 |
| Oct 21, 2025 | 354.50p | 355.00p | 353.00p | 353.50p | 524 760 |
| Oct 20, 2025 | 350.00p | 355.00p | 350.00p | 353.00p | 628 227 |
| Oct 17, 2025 | 350.50p | 352.50p | 345.50p | 351.50p | 598 625 |
| Oct 16, 2025 | 353.00p | 353.00p | 351.00p | 351.00p | 648 396 |
| Oct 15, 2025 | 350.50p | 353.00p | 350.22p | 352.00p | 601 449 |
| Oct 14, 2025 | 347.50p | 350.50p | 347.50p | 350.00p | 685 740 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PIN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PIN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PIN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy PIN