XLON:PIN

Powershares India Portfolio Stock Price (Quote)

etoro logo Buy PIN
*Your capital is at risk
355.00p
-2.50 (-0.699%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days 350.00p 366.64p Monday, 17th Nov 2025 PIN.L stock ended at 355.00p. This is 0.699% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 1.32% from a day low at 354.83p to a day high of 359.50p.
90 days 320.50p 366.64p
52 weeks 262.00p 366.64p

Historical POWERSHARES INDIA PORTFOLIO prices

Date Open High Low Close Volume
Nov 17, 2025 359.50p 359.50p 354.83p 355.00p 355 302
Nov 14, 2025 360.50p 361.00p 354.50p 357.50p 403 105
Nov 13, 2025 362.04p 365.50p 361.00p 361.00p 469 035
Nov 12, 2025 364.00p 364.50p 361.00p 364.00p 351 237
Nov 11, 2025 363.00p 365.50p 360.50p 363.00p 2 397 161
Nov 10, 2025 360.00p 363.00p 360.00p 362.00p 1 030 860
Nov 07, 2025 365.00p 365.00p 361.00p 362.00p 831 999
Nov 06, 2025 358.50p 365.00p 358.50p 361.50p 469 144
Nov 05, 2025 366.50p 366.50p 362.00p 364.50p 631 751
Nov 04, 2025 362.50p 366.00p 362.50p 364.00p 1 027 882
Nov 03, 2025 363.00p 366.00p 360.52p 363.50p 951 021
Oct 31, 2025 364.00p 364.00p 360.00p 362.00p 456 823
Oct 30, 2025 366.00p 366.64p 359.00p 360.00p 708 396
Oct 29, 2025 360.79p 365.50p 359.77p 365.00p 570 887
Oct 28, 2025 361.50p 362.50p 359.40p 362.50p 457 172
Oct 27, 2025 360.00p 361.50p 358.50p 361.00p 619 650
Oct 24, 2025 359.50p 361.50p 356.50p 361.50p 818 122
Oct 23, 2025 351.00p 359.50p 351.00p 359.00p 550 257
Oct 22, 2025 353.10p 355.50p 352.50p 355.00p 652 330
Oct 21, 2025 354.50p 355.00p 353.00p 353.50p 524 760
Oct 20, 2025 350.00p 355.00p 350.00p 353.00p 628 227
Oct 17, 2025 350.50p 352.50p 345.50p 351.50p 598 625
Oct 16, 2025 353.00p 353.00p 351.00p 351.00p 648 396
Oct 15, 2025 350.50p 353.00p 350.22p 352.00p 601 449
Oct 14, 2025 347.50p 350.50p 347.50p 350.00p 685 740

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PIN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PIN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PIN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT POWERSHARES INDIA PORTFOLIO
POWERSHARES INDIA PORTFOLIO
Pantheon International PLC specializes in fund of fund investments. For fund of fund investments, it seeks to invest in private equity, buyout, venture, growth, secondary investment funds, and special situations funds globally. Within private equity, it invests in late stage buyouts to early stage technology funds. In United States, the fund focuses on mid market buyout, mature venture, and growth funds. In Europe, it focuses on mid market buyout...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE