14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $15.48 $16.95 Monday, 20th May 2024 PK stock ended at $16.24. This is 0.490% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.36% from a day low at $16.14 to a day high of $16.36.
90 days $14.83 $18.05
52 weeks $11.05 $18.05

Historical Park Hotels & Resorts Inc prices

Date Open High Low Close Volume
Apr 18, 2022 $19.12 $19.47 $18.96 $19.05 2 075 900
Apr 14, 2022 $19.23 $19.72 $19.15 $19.16 3 458 963
Apr 13, 2022 $17.80 $19.20 $17.80 $19.19 4 504 137
Apr 12, 2022 $17.27 $17.76 $17.26 $17.53 2 384 497
Apr 11, 2022 $16.99 $17.47 $16.83 $17.27 2 463 675
Apr 08, 2022 $17.45 $17.60 $17.01 $17.09 2 406 400
Apr 07, 2022 $17.81 $17.91 $17.08 $17.44 4 365 300
Apr 06, 2022 $18.55 $18.60 $17.82 $17.88 2 959 900
Apr 05, 2022 $19.67 $19.78 $18.76 $18.79 2 315 100
Apr 04, 2022 $19.42 $19.55 $19.04 $19.51 2 354 200
Apr 01, 2022 $19.78 $19.83 $19.31 $19.52 1 955 516
Mar 31, 2022 $19.99 $20.23 $19.52 $19.53 1 893 400
Mar 30, 2022 $19.72 $20.16 $19.51 $19.93 2 970 436
Mar 29, 2022 $19.54 $20.23 $19.53 $20.22 2 948 800
Mar 28, 2022 $19.12 $19.24 $18.88 $19.22 1 832 800
Mar 25, 2022 $18.88 $19.19 $18.79 $19.12 2 079 300
Mar 24, 2022 $18.48 $18.74 $18.32 $18.73 1 628 400
Mar 23, 2022 $18.81 $18.89 $18.43 $18.45 1 767 600
Mar 22, 2022 $18.69 $19.26 $18.69 $18.93 2 247 371
Mar 21, 2022 $19.00 $19.03 $18.38 $18.55 1 932 670
Mar 18, 2022 $18.83 $19.09 $18.66 $19.03 3 284 433
Mar 17, 2022 $18.77 $19.03 $18.49 $18.91 2 855 900
Mar 16, 2022 $18.86 $19.17 $18.51 $19.12 3 730 500
Mar 15, 2022 $18.34 $18.86 $18.11 $18.56 3 632 600
Mar 14, 2022 $18.66 $18.90 $18.12 $18.21 3 245 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PK stock historical prices to predict future price movements?
Trend Analysis: Examine the PK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Park Hotels & Resorts Inc

Park Hotels & Resorts Park is the second largest publicly traded lodging REIT with a diverse portfolio of market-leading hotels and resorts with significant underlying real estate value. Park's portfolio currently consists of 60 premium-branded hotels and resorts with over 33,000 rooms primarily located in prime city center and resort locations.... PK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT