NYSE:PK
Park Hotels & Resorts Inc Stock Price (Quote)
$16.67
+0.100 (+0.604%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.97 | $17.87 | Monday, 29th Apr 2024 PK stock ended at $16.67. This is 0.604% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.25% from a day low at $16.41 to a day high of $16.78. |
| 90 days | $14.42 | $18.05 | |
| 52 weeks | $11.05 | $18.05 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2022 | $13.50 | $13.74 | $13.40 | $13.67 | 2 334 125 |
| Jul 13, 2022 | $13.49 | $13.92 | $13.38 | $13.81 | 3 231 984 |
| Jul 12, 2022 | $13.58 | $14.13 | $13.57 | $13.95 | 3 107 725 |
| Jul 11, 2022 | $13.56 | $13.78 | $13.21 | $13.64 | 2 443 054 |
| Jul 08, 2022 | $13.90 | $13.95 | $13.42 | $13.77 | 2 642 054 |
| Jul 07, 2022 | $13.28 | $14.08 | $13.15 | $13.86 | 8 458 105 |
| Jul 06, 2022 | $13.65 | $13.88 | $12.98 | $13.09 | 2 742 168 |
| Jul 05, 2022 | $13.15 | $13.70 | $12.90 | $13.61 | 3 907 364 |
| Jul 01, 2022 | $13.83 | $13.86 | $13.27 | $13.56 | 3 752 973 |
| Jun 30, 2022 | $13.25 | $13.93 | $12.97 | $13.57 | 4 951 590 |
| Jun 29, 2022 | $13.85 | $13.96 | $13.32 | $13.73 | 3 850 604 |
| Jun 28, 2022 | $14.49 | $15.04 | $14.03 | $14.06 | 2 693 879 |
| Jun 27, 2022 | $14.20 | $14.48 | $14.02 | $14.26 | 3 647 126 |
| Jun 24, 2022 | $13.66 | $14.56 | $13.49 | $14.20 | 6 025 375 |
| Jun 23, 2022 | $13.62 | $13.67 | $13.09 | $13.49 | 7 325 387 |
| Jun 22, 2022 | $14.01 | $14.20 | $13.69 | $13.71 | 3 482 921 |
| Jun 21, 2022 | $14.56 | $14.95 | $14.18 | $14.24 | 4 380 269 |
| Jun 17, 2022 | $14.31 | $14.34 | $13.75 | $14.29 | 9 933 184 |
| Jun 16, 2022 | $15.09 | $15.11 | $14.09 | $14.18 | 6 019 827 |
| Jun 15, 2022 | $15.71 | $16.00 | $15.39 | $15.62 | 4 548 731 |
| Jun 14, 2022 | $15.31 | $15.63 | $15.01 | $15.34 | 3 669 855 |
| Jun 13, 2022 | $16.20 | $16.23 | $15.21 | $15.25 | 4 157 789 |
| Jun 10, 2022 | $17.85 | $18.09 | $16.83 | $16.84 | 3 613 620 |
| Jun 09, 2022 | $19.23 | $19.23 | $18.28 | $18.30 | 2 440 854 |
| Jun 08, 2022 | $19.29 | $19.44 | $19.02 | $19.25 | 1 712 960 |
