NYSE:PK
Park Hotels & Resorts Inc Stock Price (Quote)
$16.67
+0.100 (+0.604%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.97 | $17.87 | Monday, 29th Apr 2024 PK stock ended at $16.67. This is 0.604% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.25% from a day low at $16.41 to a day high of $16.78. |
| 90 days | $14.42 | $18.05 | |
| 52 weeks | $11.05 | $18.05 |
| Date | Open | High | Low | Close | Volume |
| Sep 23, 2022 | $12.02 | $12.12 | $11.60 | $11.90 | 4 542 438 |
| Sep 22, 2022 | $12.99 | $13.01 | $12.16 | $12.30 | 3 751 695 |
| Sep 21, 2022 | $13.80 | $13.88 | $13.00 | $13.00 | 3 111 253 |
| Sep 20, 2022 | $13.77 | $13.86 | $13.58 | $13.73 | 3 928 112 |
| Sep 19, 2022 | $13.63 | $14.26 | $13.60 | $13.95 | 3 032 984 |
| Sep 16, 2022 | $13.99 | $14.09 | $13.63 | $13.89 | 6 646 057 |
| Sep 15, 2022 | $14.40 | $14.67 | $14.06 | $14.17 | 3 711 520 |
| Sep 14, 2022 | $14.08 | $14.39 | $13.89 | $14.36 | 5 181 689 |
| Sep 13, 2022 | $14.35 | $14.57 | $14.08 | $14.14 | 3 012 491 |
| Sep 12, 2022 | $14.76 | $15.02 | $14.67 | $14.89 | 2 269 099 |
| Sep 09, 2022 | $14.47 | $14.75 | $14.40 | $14.62 | 3 187 701 |
| Sep 08, 2022 | $14.11 | $14.40 | $14.02 | $14.26 | 2 971 071 |
| Sep 07, 2022 | $13.70 | $14.36 | $13.66 | $14.32 | 1 783 009 |
| Sep 06, 2022 | $14.08 | $14.08 | $13.47 | $13.69 | 2 619 202 |
| Sep 02, 2022 | $14.09 | $14.39 | $13.90 | $13.94 | 3 345 823 |
| Sep 01, 2022 | $13.77 | $13.90 | $13.40 | $13.89 | 5 701 009 |
| Aug 31, 2022 | $14.17 | $14.33 | $13.97 | $14.00 | 3 231 807 |
| Aug 30, 2022 | $14.16 | $14.27 | $14.03 | $14.09 | 3 015 255 |
| Aug 29, 2022 | $14.23 | $14.23 | $13.89 | $14.10 | 1 891 897 |
| Aug 26, 2022 | $14.79 | $14.83 | $14.16 | $14.22 | 2 847 202 |
| Aug 25, 2022 | $14.69 | $15.03 | $14.65 | $14.84 | 1 578 897 |
| Aug 24, 2022 | $14.57 | $14.74 | $14.48 | $14.62 | 1 304 503 |
| Aug 23, 2022 | $14.58 | $14.80 | $14.44 | $14.60 | 1 609 964 |
| Aug 22, 2022 | $14.61 | $14.69 | $14.41 | $14.46 | 1 800 638 |
| Aug 19, 2022 | $15.39 | $15.48 | $14.78 | $14.91 | 2 576 554 |
