FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$16.67
+0.100 (+0.604%)
At Close: Apr 29, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.97 $17.87 Monday, 29th Apr 2024 PK stock ended at $16.67. This is 0.604% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.25% from a day low at $16.41 to a day high of $16.78.
90 days $14.42 $18.05
52 weeks $11.05 $18.05

Historical Park Hotels & Resorts Inc prices

Date Open High Low Close Volume
Aug 18, 2022 $15.54 $15.83 $15.49 $15.59 3 289 027
Aug 17, 2022 $15.68 $15.80 $15.50 $15.51 1 657 493
Aug 16, 2022 $15.74 $16.02 $15.71 $15.96 2 564 972
Aug 15, 2022 $15.96 $16.09 $15.79 $15.90 1 901 692
Aug 12, 2022 $16.11 $16.15 $15.86 $16.05 1 828 579
Aug 11, 2022 $15.74 $15.97 $15.70 $15.96 2 364 980
Aug 10, 2022 $15.64 $15.83 $15.45 $15.51 2 247 440
Aug 09, 2022 $15.15 $15.29 $14.91 $15.27 2 894 098
Aug 08, 2022 $15.09 $15.33 $14.89 $15.12 2 567 483
Aug 05, 2022 $14.96 $15.38 $14.86 $15.05 3 656 159
Aug 04, 2022 $15.69 $15.80 $14.78 $15.05 3 806 018
Aug 03, 2022 $15.38 $15.88 $15.36 $15.54 2 988 093
Aug 02, 2022 $15.50 $15.69 $15.19 $15.20 2 920 774
Aug 01, 2022 $15.46 $15.74 $15.18 $15.67 1 838 375
Jul 29, 2022 $15.41 $15.74 $15.30 $15.59 3 074 552
Jul 28, 2022 $15.04 $15.46 $14.84 $15.45 3 058 699
Jul 27, 2022 $14.80 $15.10 $14.71 $15.03 2 957 300
Jul 26, 2022 $14.70 $14.83 $14.47 $14.52 2 070 274
Jul 25, 2022 $14.82 $15.02 $14.52 $14.85 3 282 656
Jul 22, 2022 $15.03 $15.09 $14.53 $14.65 2 117 950
Jul 21, 2022 $14.82 $14.94 $14.52 $14.91 1 820 318
Jul 20, 2022 $14.83 $15.21 $14.68 $15.10 2 567 995
Jul 19, 2022 $14.63 $14.99 $14.62 $14.94 3 239 264
Jul 18, 2022 $14.10 $14.73 $14.10 $14.28 5 691 282
Jul 15, 2022 $13.92 $14.02 $13.56 $13.86 2 665 173
Click to get the best stock tips daily for free!

About Park Hotels & Resorts Inc

Park Hotels & Resorts Park is the second largest publicly traded lodging REIT with a diverse portfolio of market-leading hotels and resorts with significant underlying real estate value. Park's portfolio currently consists of 60 premium-branded hotels and resorts with over 33,000 rooms primarily located in prime city center and resort locations.... PK Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT