NYSE:PK
Park Hotels & Resorts Inc Stock Price (Quote)
$16.67
+0.100 (+0.604%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.97 | $17.87 | Monday, 29th Apr 2024 PK stock ended at $16.67. This is 0.604% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.25% from a day low at $16.41 to a day high of $16.78. |
| 90 days | $14.42 | $18.05 | |
| 52 weeks | $11.05 | $18.05 |
| Date | Open | High | Low | Close | Volume |
| Dec 05, 2022 | $12.45 | $12.45 | $11.99 | $12.03 | 1 959 977 |
| Dec 02, 2022 | $12.70 | $12.75 | $12.53 | $12.63 | 1 385 567 |
| Dec 01, 2022 | $12.90 | $13.06 | $12.75 | $12.84 | 3 032 954 |
| Nov 30, 2022 | $12.28 | $12.83 | $12.21 | $12.83 | 3 586 650 |
| Nov 29, 2022 | $12.09 | $12.38 | $11.93 | $12.37 | 1 759 |
| Nov 28, 2022 | $12.26 | $12.29 | $12.04 | $12.07 | 16 388 |
| Nov 25, 2022 | $12.17 | $12.42 | $12.14 | $12.41 | 666 354 |
| Nov 23, 2022 | $12.33 | $12.42 | $12.21 | $12.30 | 671 875 |
| Nov 22, 2022 | $12.16 | $12.43 | $12.16 | $12.40 | 992 |
| Nov 21, 2022 | $12.14 | $12.22 | $12.00 | $12.11 | 1 004 976 |
| Nov 18, 2022 | $12.24 | $12.34 | $12.06 | $12.13 | 990 708 |
| Nov 17, 2022 | $11.95 | $12.13 | $11.84 | $11.92 | 1 190 894 |
| Nov 16, 2022 | $12.36 | $12.43 | $12.20 | $12.23 | 1 194 455 |
| Nov 15, 2022 | $12.59 | $12.82 | $12.43 | $12.52 | 2 301 065 |
| Nov 14, 2022 | $12.62 | $12.72 | $12.39 | $12.45 | 1 209 882 |
| Nov 11, 2022 | $12.50 | $12.87 | $12.44 | $12.74 | 1 832 528 |
| Nov 10, 2022 | $12.14 | $12.73 | $12.13 | $12.28 | 4 256 838 |
| Nov 09, 2022 | $11.66 | $11.75 | $11.49 | $11.52 | 2 572 015 |
| Nov 08, 2022 | $11.94 | $12.02 | $11.58 | $11.82 | 4 000 388 |
| Nov 07, 2022 | $12.01 | $12.14 | $11.65 | $11.93 | 2 680 479 |
| Nov 04, 2022 | $12.10 | $12.21 | $11.63 | $11.90 | 2 713 865 |
| Nov 03, 2022 | $12.46 | $12.47 | $11.27 | $11.99 | 4 637 995 |
| Nov 02, 2022 | $12.92 | $12.97 | $12.27 | $12.54 | 4 778 613 |
| Nov 01, 2022 | $13.36 | $13.43 | $12.99 | $13.17 | 3 174 727 |
| Oct 31, 2022 | $12.90 | $13.21 | $12.82 | $13.08 | 3 949 214 |
