NYSE:PK
Park Hotels & Resorts Inc Stock Price (Quote)
$15.97
-0.160 (-0.99%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.48 | $17.87 | Wednesday, 1st May 2024 PK stock ended at $15.97. This is 0.99% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.56% from a day low at $15.48 to a day high of $16.65. |
| 90 days | $14.42 | $18.05 | |
| 52 weeks | $11.05 | $18.05 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2023 | $11.24 | $11.53 | $11.22 | $11.49 | 2 898 556 |
| Mar 27, 2023 | $11.54 | $11.57 | $11.30 | $11.34 | 3 767 665 |
| Mar 24, 2023 | $10.86 | $11.26 | $10.70 | $11.26 | 3 936 713 |
| Mar 23, 2023 | $11.50 | $11.51 | $10.97 | $11.02 | 3 422 027 |
| Mar 22, 2023 | $11.81 | $11.90 | $11.38 | $11.39 | 3 639 556 |
| Mar 21, 2023 | $12.06 | $12.34 | $11.95 | $12.03 | 3 335 467 |
| Mar 20, 2023 | $11.66 | $12.03 | $11.66 | $11.79 | 4 419 847 |
| Mar 17, 2023 | $12.14 | $12.22 | $11.37 | $11.54 | 6 540 713 |
| Mar 16, 2023 | $12.00 | $12.38 | $11.81 | $12.24 | 4 914 290 |
| Mar 15, 2023 | $12.09 | $12.36 | $11.99 | $12.24 | 3 519 577 |
| Mar 14, 2023 | $12.70 | $12.78 | $12.34 | $12.53 | 3 830 705 |
| Mar 13, 2023 | $12.25 | $12.46 | $11.91 | $12.23 | 3 809 741 |
| Mar 10, 2023 | $13.00 | $13.05 | $12.38 | $12.46 | 5 970 603 |
| Mar 09, 2023 | $13.98 | $14.06 | $13.05 | $13.07 | 2 517 970 |
| Mar 08, 2023 | $13.88 | $14.03 | $13.77 | $14.02 | 1 686 631 |
| Mar 07, 2023 | $14.14 | $14.24 | $13.84 | $13.88 | 1 881 926 |
| Mar 06, 2023 | $14.06 | $14.31 | $14.05 | $14.14 | 2 917 522 |
| Mar 03, 2023 | $14.11 | $14.19 | $13.97 | $14.07 | 1 937 473 |
| Mar 02, 2023 | $13.96 | $14.08 | $13.80 | $13.98 | 2 758 768 |
| Mar 01, 2023 | $13.89 | $14.01 | $13.71 | $13.99 | 2 547 957 |
| Feb 28, 2023 | $14.09 | $14.13 | $13.72 | $13.75 | 3 912 338 |
| Feb 27, 2023 | $14.10 | $14.22 | $13.90 | $14.03 | 2 579 420 |
| Feb 24, 2023 | $13.70 | $13.94 | $13.53 | $13.92 | 2 978 609 |
| Feb 23, 2023 | $13.86 | $14.11 | $13.50 | $13.95 | 3 677 838 |
| Feb 22, 2023 | $13.51 | $13.88 | $13.44 | $13.72 | 3 997 717 |
