NYSE:PK
Park Hotels & Resorts Inc Stock Price (Quote)
$16.67
+0.100 (+0.604%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.97 | $17.87 | Monday, 29th Apr 2024 PK stock ended at $16.67. This is 0.604% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.25% from a day low at $16.41 to a day high of $16.78. |
| 90 days | $14.42 | $18.05 | |
| 52 weeks | $11.05 | $18.05 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2023 | $14.20 | $14.23 | $13.81 | $13.86 | 4 746 935 |
| Feb 15, 2023 | $14.42 | $14.65 | $14.38 | $14.61 | 2 134 489 |
| Feb 14, 2023 | $14.19 | $14.69 | $14.11 | $14.56 | 2 473 507 |
| Feb 13, 2023 | $14.24 | $14.59 | $14.19 | $14.29 | 3 309 617 |
| Feb 10, 2023 | $14.32 | $14.36 | $13.92 | $14.27 | 3 036 637 |
| Feb 09, 2023 | $14.39 | $14.59 | $14.36 | $14.40 | 3 052 713 |
| Feb 08, 2023 | $14.45 | $14.60 | $14.23 | $14.26 | 2 042 031 |
| Feb 07, 2023 | $14.42 | $14.62 | $14.26 | $14.51 | 3 419 320 |
| Feb 06, 2023 | $14.62 | $14.76 | $14.31 | $14.41 | 3 013 989 |
| Feb 03, 2023 | $14.78 | $15.06 | $14.72 | $14.78 | 3 592 408 |
| Feb 02, 2023 | $15.22 | $15.38 | $14.95 | $15.03 | 4 976 025 |
| Feb 01, 2023 | $14.65 | $15.10 | $14.48 | $15.01 | 3 009 068 |
| Jan 31, 2023 | $14.24 | $14.73 | $14.13 | $14.71 | 3 840 764 |
| Jan 30, 2023 | $14.28 | $14.39 | $14.13 | $14.20 | 1 879 532 |
| Jan 27, 2023 | $14.17 | $14.53 | $14.15 | $14.43 | 4 350 237 |
| Jan 26, 2023 | $13.85 | $14.21 | $13.73 | $14.19 | 6 435 565 |
| Jan 25, 2023 | $13.38 | $13.70 | $13.25 | $13.69 | 3 175 212 |
| Jan 24, 2023 | $13.15 | $13.52 | $13.14 | $13.48 | 2 144 206 |
| Jan 23, 2023 | $12.99 | $13.38 | $12.88 | $13.36 | 3 379 728 |
| Jan 20, 2023 | $12.52 | $12.94 | $12.37 | $12.91 | 3 636 222 |
| Jan 19, 2023 | $12.23 | $12.42 | $12.22 | $12.41 | 3 908 500 |
| Jan 18, 2023 | $12.65 | $12.72 | $12.36 | $12.43 | 2 148 331 |
| Jan 17, 2023 | $12.60 | $12.71 | $12.53 | $12.68 | 2 283 300 |
| Jan 13, 2023 | $12.56 | $12.64 | $12.49 | $12.57 | 1 578 300 |
| Jan 12, 2023 | $12.60 | $12.82 | $12.48 | $12.76 | 2 257 544 |
