14-day Premium Trial Subscription Try For FreeTry Free
$15.95
-0.0200 (-0.125%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.48 $17.87 Thursday, 2nd May 2024 PK stock ended at $15.95. This is 0.125% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.86% from a day low at $15.73 to a day high of $16.18.
90 days $14.42 $18.05
52 weeks $11.05 $18.05

Historical Park Hotels & Resorts Inc prices

Date Open High Low Close Volume
Nov 02, 2022 $12.92 $12.97 $12.27 $12.54 4 778 613
Nov 01, 2022 $13.36 $13.43 $12.99 $13.17 3 174 727
Oct 31, 2022 $12.90 $13.21 $12.82 $13.08 3 949 214
Oct 28, 2022 $12.93 $13.07 $12.68 $13.03 2 733 515
Oct 27, 2022 $13.09 $13.31 $12.88 $12.92 43 370
Oct 26, 2022 $12.87 $13.17 $12.74 $12.95 2 835 738
Oct 25, 2022 $12.56 $12.98 $12.48 $12.88 1 989 945
Oct 24, 2022 $12.69 $12.69 $12.42 $12.53 2 131 364
Oct 21, 2022 $12.29 $12.61 $12.21 $12.60 2 363 838
Oct 20, 2022 $12.46 $12.70 $12.21 $12.25 3 118 816
Oct 19, 2022 $12.44 $12.74 $12.30 $12.39 3 107 673
Oct 18, 2022 $12.71 $12.94 $12.35 $12.55 3 502 904
Oct 17, 2022 $12.11 $12.43 $12.11 $12.38 3 230 720
Oct 14, 2022 $12.11 $12.33 $11.71 $11.80 5 142 548
Oct 13, 2022 $11.46 $12.08 $11.13 $11.84 4 437 750
Oct 12, 2022 $11.43 $11.81 $11.19 $11.67 3 350 627
Oct 11, 2022 $11.61 $11.74 $11.32 $11.46 5 025 687
Oct 10, 2022 $11.72 $11.96 $11.52 $11.58 4 905 861
Oct 07, 2022 $11.79 $11.92 $11.52 $11.63 2 592 513
Oct 06, 2022 $11.94 $12.26 $11.83 $11.94 2 209 818
Oct 05, 2022 $11.84 $12.17 $11.65 $12.11 2 569 743
Oct 04, 2022 $11.82 $12.31 $11.78 $12.18 4 545 002
Oct 03, 2022 $11.49 $11.71 $11.02 $11.51 2 906 320
Sep 30, 2022 $11.21 $11.41 $11.05 $11.26 3 696 312
Sep 29, 2022 $11.51 $11.54 $10.98 $11.25 4 102 134
Click to get the best stock tips daily for free!

About Park Hotels & Resorts Inc

Park Hotels & Resorts Park is the second largest publicly traded lodging REIT with a diverse portfolio of market-leading hotels and resorts with significant underlying real estate value. Park's portfolio currently consists of 60 premium-branded hotels and resorts with over 33,000 rooms primarily located in prime city center and resort locations.... PK Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT