BIST:PKENT
Petrokent Turizm A.S. Stock Price (Quote)
TRY 322.00
-1.25 (-0.387%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 319.50 | TRY 397.00 | Friday, 31st May 2024 PKENT.IS stock ended at TRY 322.00. This is 0.387% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.98% from a day low at TRY 320.00 to a day high of TRY 332.75. |
90 days | TRY 296.00 | TRY 397.00 | |
52 weeks | TRY 105.40 | TRY 449.25 |
Historical Petrokent Turizm A.S. prices
Date | Open | High | Low | Close | Volume |
Mar 21, 2023 | TRY 121.20 | TRY 133.30 | TRY 120.10 | TRY 133.30 | 783 739 |
Mar 20, 2023 | TRY 120.80 | TRY 123.80 | TRY 120.10 | TRY 120.60 | 363 448 |
Mar 17, 2023 | TRY 120.00 | TRY 121.80 | TRY 119.50 | TRY 120.00 | 154 466 |
Mar 16, 2023 | TRY 118.90 | TRY 123.00 | TRY 118.90 | TRY 120.00 | 155 854 |
Mar 15, 2023 | TRY 120.80 | TRY 122.50 | TRY 118.60 | TRY 119.50 | 137 448 |
Mar 14, 2023 | TRY 123.00 | TRY 124.30 | TRY 121.00 | TRY 121.30 | 154 523 |
Mar 13, 2023 | TRY 125.70 | TRY 126.60 | TRY 121.70 | TRY 123.00 | 160 343 |
Mar 10, 2023 | TRY 122.20 | TRY 130.60 | TRY 122.20 | TRY 124.60 | 409 018 |
Mar 09, 2023 | TRY 122.70 | TRY 124.60 | TRY 122.10 | TRY 122.90 | 129 910 |
Mar 08, 2023 | TRY 123.90 | TRY 125.10 | TRY 122.70 | TRY 122.80 | 153 043 |
Mar 07, 2023 | TRY 125.80 | TRY 126.00 | TRY 122.10 | TRY 123.90 | 183 436 |
Mar 03, 2023 | TRY 123.40 | TRY 123.70 | TRY 119.90 | TRY 121.10 | 135 037 |
Mar 02, 2023 | TRY 122.80 | TRY 126.40 | TRY 121.00 | TRY 123.10 | 246 860 |
Mar 01, 2023 | TRY 122.40 | TRY 123.90 | TRY 121.70 | TRY 122.60 | 176 934 |
Feb 28, 2023 | TRY 120.50 | TRY 122.90 | TRY 120.00 | TRY 122.00 | 185 485 |
Feb 27, 2023 | TRY 120.40 | TRY 121.20 | TRY 119.30 | TRY 120.10 | 149 646 |
Feb 24, 2023 | TRY 119.80 | TRY 123.60 | TRY 119.80 | TRY 121.50 | 159 050 |
Feb 23, 2023 | TRY 119.00 | TRY 122.00 | TRY 118.20 | TRY 119.80 | 151 823 |
Feb 22, 2023 | TRY 122.10 | TRY 122.10 | TRY 119.50 | TRY 119.70 | 120 637 |
Feb 21, 2023 | TRY 121.80 | TRY 125.00 | TRY 120.70 | TRY 122.00 | 198 604 |
Feb 20, 2023 | TRY 122.70 | TRY 122.70 | TRY 119.00 | TRY 122.00 | 177 354 |
Feb 17, 2023 | TRY 120.80 | TRY 125.50 | TRY 118.10 | TRY 121.50 | 120 784 |
Feb 16, 2023 | TRY 132.00 | TRY 133.00 | TRY 120.70 | TRY 121.30 | 222 009 |
Feb 15, 2023 | TRY 119.00 | TRY 129.90 | TRY 118.90 | TRY 128.90 | 151 216 |
Feb 14, 2023 | TRY 118.60 | TRY 118.60 | TRY 118.60 | TRY 118.60 | 0 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PKENT.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PKENT.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PKENT.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.