14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 326.25 TRY 386.00 Friday, 17th May 2024 PKENT.IS stock ended at TRY 348.00. This is 1.42% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.38% from a day low at TRY 347.25 to a day high of TRY 359.00.
90 days TRY 296.00 TRY 449.25
52 weeks TRY 92.05 TRY 449.25

Historical Petrokent Turizm A.S. prices

Date Open High Low Close Volume
Jun 23, 2023 TRY 117.50 TRY 118.90 TRY 116.20 TRY 117.20 190 319
Jun 22, 2023 TRY 127.00 TRY 130.60 TRY 115.70 TRY 116.80 917 907
Jun 21, 2023 TRY 112.80 TRY 121.70 TRY 110.70 TRY 121.70 255 257
Jun 20, 2023 TRY 112.80 TRY 115.50 TRY 110.10 TRY 110.70 115 071
Jun 19, 2023 TRY 115.00 TRY 115.00 TRY 110.60 TRY 111.90 106 894
Jun 16, 2023 TRY 115.30 TRY 116.60 TRY 112.00 TRY 114.60 89 362
Jun 15, 2023 TRY 116.30 TRY 118.80 TRY 113.30 TRY 114.40 148 944
Jun 14, 2023 TRY 114.90 TRY 122.00 TRY 112.80 TRY 116.30 224 006
Jun 13, 2023 TRY 119.20 TRY 119.60 TRY 113.30 TRY 114.90 128 059
Jun 12, 2023 TRY 122.20 TRY 123.00 TRY 118.90 TRY 118.90 205 665
Jun 09, 2023 TRY 120.10 TRY 121.30 TRY 117.60 TRY 119.10 132 860
Jun 08, 2023 TRY 117.30 TRY 121.90 TRY 116.00 TRY 119.50 212 831
Jun 07, 2023 TRY 115.50 TRY 122.60 TRY 115.30 TRY 117.40 218 606
Jun 06, 2023 TRY 116.50 TRY 117.70 TRY 113.40 TRY 114.40 109 245
Jun 05, 2023 TRY 112.10 TRY 117.90 TRY 110.90 TRY 116.50 194 547
Jun 02, 2023 TRY 107.00 TRY 109.50 TRY 105.40 TRY 109.50 153 199
Jun 01, 2023 TRY 107.00 TRY 107.20 TRY 103.30 TRY 106.10 74 647
May 31, 2023 TRY 103.90 TRY 106.90 TRY 102.60 TRY 105.10 128 976
May 30, 2023 TRY 102.90 TRY 105.20 TRY 100.80 TRY 103.70 110 446
May 29, 2023 TRY 97.95 TRY 102.30 TRY 97.50 TRY 101.60 177 116
May 26, 2023 TRY 94.45 TRY 96.75 TRY 93.20 TRY 96.25 90 618
May 25, 2023 TRY 94.25 TRY 95.45 TRY 93.00 TRY 93.70 75 913
May 24, 2023 TRY 95.00 TRY 96.10 TRY 93.65 TRY 93.80 51 821
May 23, 2023 TRY 92.65 TRY 95.90 TRY 92.50 TRY 93.85 81 420
May 22, 2023 TRY 94.75 TRY 96.20 TRY 92.05 TRY 92.05 68 979

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PKENT.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PKENT.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PKENT.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Petrokent Turizm A.S.

Petrokent Turizm A.S. engages in the tourism investment and management businesses in Turkey. Its facilities include VONRESORT golden beach and VONRESORT Abant resorts. The company was founded in 1977 and is based in Ankara, Turkey.... PKENT.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT