BIST:PKENT
Petrokent Turizm A.S. Stock Price (Quote)
TRY 348.00
-5.00 (-1.42%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 326.25 | TRY 386.00 | Friday, 17th May 2024 PKENT.IS stock ended at TRY 348.00. This is 1.42% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.38% from a day low at TRY 347.25 to a day high of TRY 359.00. |
90 days | TRY 296.00 | TRY 449.25 | |
52 weeks | TRY 92.05 | TRY 449.25 |
Date | Open | High | Low | Close | Volume |
Sep 07, 2023 | TRY 168.00 | TRY 171.50 | TRY 163.30 | TRY 167.00 | 427 513 |
Sep 06, 2023 | TRY 175.40 | TRY 176.90 | TRY 166.50 | TRY 166.50 | 456 236 |
Sep 05, 2023 | TRY 162.40 | TRY 177.50 | TRY 157.50 | TRY 175.60 | 959 560 |
Sep 04, 2023 | TRY 173.20 | TRY 174.30 | TRY 162.30 | TRY 162.40 | 510 351 |
Sep 01, 2023 | TRY 178.00 | TRY 183.20 | TRY 166.30 | TRY 170.40 | 551 769 |
Aug 31, 2023 | TRY 185.10 | TRY 191.80 | TRY 177.50 | TRY 179.70 | 718 419 |
Aug 29, 2023 | TRY 183.90 | TRY 193.90 | TRY 180.20 | TRY 190.00 | 1 017 106 |
Aug 28, 2023 | TRY 166.00 | TRY 178.60 | TRY 165.10 | TRY 178.60 | 562 463 |
Aug 25, 2023 | TRY 171.20 | TRY 179.00 | TRY 154.10 | TRY 162.40 | 1 489 111 |
Aug 24, 2023 | TRY 182.20 | TRY 182.20 | TRY 163.50 | TRY 171.20 | 2 163 734 |
Aug 23, 2023 | TRY 165.00 | TRY 165.70 | TRY 160.20 | TRY 165.70 | 203 552 |
Aug 22, 2023 | TRY 139.00 | TRY 150.70 | TRY 138.40 | TRY 150.70 | 659 945 |
Aug 21, 2023 | TRY 131.70 | TRY 138.70 | TRY 129.80 | TRY 137.00 | 901 794 |
Aug 18, 2023 | TRY 135.70 | TRY 136.20 | TRY 130.00 | TRY 132.00 | 388 894 |
Aug 17, 2023 | TRY 132.60 | TRY 137.60 | TRY 130.50 | TRY 134.80 | 466 894 |
Aug 16, 2023 | TRY 131.00 | TRY 133.10 | TRY 129.50 | TRY 132.90 | 269 105 |
Aug 15, 2023 | TRY 129.10 | TRY 134.80 | TRY 127.60 | TRY 131.00 | 440 263 |
Aug 14, 2023 | TRY 125.60 | TRY 132.70 | TRY 125.10 | TRY 128.20 | 617 053 |
Aug 11, 2023 | TRY 125.30 | TRY 126.50 | TRY 122.30 | TRY 125.30 | 371 061 |
Aug 10, 2023 | TRY 128.60 | TRY 130.00 | TRY 122.20 | TRY 122.80 | 547 086 |
Aug 09, 2023 | TRY 133.20 | TRY 133.20 | TRY 128.00 | TRY 128.60 | 845 870 |
Aug 08, 2023 | TRY 138.50 | TRY 140.00 | TRY 131.70 | TRY 134.10 | 755 003 |
Aug 07, 2023 | TRY 129.50 | TRY 138.10 | TRY 129.20 | TRY 138.10 | 758 253 |
Aug 04, 2023 | TRY 126.50 | TRY 134.50 | TRY 125.40 | TRY 128.80 | 684 710 |
Aug 03, 2023 | TRY 123.20 | TRY 128.00 | TRY 122.90 | TRY 126.30 | 1 282 614 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PKENT.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PKENT.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PKENT.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.