14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 326.25 TRY 386.00 Friday, 17th May 2024 PKENT.IS stock ended at TRY 348.00. This is 1.42% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.38% from a day low at TRY 347.25 to a day high of TRY 359.00.
90 days TRY 296.00 TRY 449.25
52 weeks TRY 92.05 TRY 449.25

Historical Petrokent Turizm A.S. prices

Date Open High Low Close Volume
Nov 16, 2023 TRY 283.25 TRY 292.25 TRY 255.50 TRY 274.75 279 819
Nov 15, 2023 TRY 285.00 TRY 307.50 TRY 275.25 TRY 279.75 376 679
Nov 14, 2023 TRY 254.25 TRY 295.00 TRY 250.00 TRY 295.00 535 374
Nov 13, 2023 TRY 263.50 TRY 268.25 TRY 254.00 TRY 268.25 224 752
Nov 10, 2023 TRY 224.50 TRY 244.00 TRY 224.30 TRY 244.00 772 206
Nov 09, 2023 TRY 248.00 TRY 259.75 TRY 217.00 TRY 221.90 2 275 730
Nov 08, 2023 TRY 236.00 TRY 238.90 TRY 227.30 TRY 238.90 1 441 778
Nov 07, 2023 TRY 216.90 TRY 217.20 TRY 206.20 TRY 217.20 611 184
Nov 06, 2023 TRY 179.60 TRY 197.50 TRY 179.00 TRY 197.50 338 517
Nov 03, 2023 TRY 188.80 TRY 197.00 TRY 179.60 TRY 179.60 1 777 766
Nov 02, 2023 TRY 161.30 TRY 179.10 TRY 160.10 TRY 179.10 559 747
Nov 01, 2023 TRY 181.20 TRY 184.00 TRY 162.90 TRY 162.90 995 415
Oct 31, 2023 TRY 176.60 TRY 180.90 TRY 171.10 TRY 180.90 538 865
Oct 30, 2023 TRY 150.20 TRY 164.50 TRY 149.80 TRY 164.50 515 730
Oct 27, 2023 TRY 150.00 TRY 154.50 TRY 144.90 TRY 150.20 222 251
Oct 26, 2023 TRY 142.80 TRY 152.90 TRY 141.50 TRY 149.40 399 603
Oct 25, 2023 TRY 152.50 TRY 159.60 TRY 144.60 TRY 144.60 375 707
Oct 24, 2023 TRY 144.70 TRY 156.00 TRY 142.10 TRY 151.80 325 691
Oct 23, 2023 TRY 138.60 TRY 144.50 TRY 138.10 TRY 142.60 139 234
Oct 20, 2023 TRY 147.20 TRY 148.10 TRY 137.90 TRY 138.90 226 353
Oct 19, 2023 TRY 149.90 TRY 151.60 TRY 146.60 TRY 148.00 180 515
Oct 18, 2023 TRY 151.00 TRY 153.10 TRY 147.90 TRY 148.20 204 979
Oct 17, 2023 TRY 150.70 TRY 154.50 TRY 148.00 TRY 154.50 170 289
Oct 16, 2023 TRY 155.40 TRY 159.90 TRY 149.10 TRY 149.30 233 559
Oct 13, 2023 TRY 152.00 TRY 159.60 TRY 148.00 TRY 153.90 314 545

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PKENT.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PKENT.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PKENT.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Petrokent Turizm A.S.

Petrokent Turizm A.S. engages in the tourism investment and management businesses in Turkey. Its facilities include VONRESORT golden beach and VONRESORT Abant resorts. The company was founded in 1977 and is based in Ankara, Turkey.... PKENT.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT