BIST:PKENT
Petrokent Turizm A.S. Stock Price (Quote)
TRY 348.00
-5.00 (-1.42%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 326.25 | TRY 386.00 | Friday, 17th May 2024 PKENT.IS stock ended at TRY 348.00. This is 1.42% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.38% from a day low at TRY 347.25 to a day high of TRY 359.00. |
90 days | TRY 296.00 | TRY 449.25 | |
52 weeks | TRY 92.05 | TRY 449.25 |
Date | Open | High | Low | Close | Volume |
Nov 16, 2023 | TRY 283.25 | TRY 292.25 | TRY 255.50 | TRY 274.75 | 279 819 |
Nov 15, 2023 | TRY 285.00 | TRY 307.50 | TRY 275.25 | TRY 279.75 | 376 679 |
Nov 14, 2023 | TRY 254.25 | TRY 295.00 | TRY 250.00 | TRY 295.00 | 535 374 |
Nov 13, 2023 | TRY 263.50 | TRY 268.25 | TRY 254.00 | TRY 268.25 | 224 752 |
Nov 10, 2023 | TRY 224.50 | TRY 244.00 | TRY 224.30 | TRY 244.00 | 772 206 |
Nov 09, 2023 | TRY 248.00 | TRY 259.75 | TRY 217.00 | TRY 221.90 | 2 275 730 |
Nov 08, 2023 | TRY 236.00 | TRY 238.90 | TRY 227.30 | TRY 238.90 | 1 441 778 |
Nov 07, 2023 | TRY 216.90 | TRY 217.20 | TRY 206.20 | TRY 217.20 | 611 184 |
Nov 06, 2023 | TRY 179.60 | TRY 197.50 | TRY 179.00 | TRY 197.50 | 338 517 |
Nov 03, 2023 | TRY 188.80 | TRY 197.00 | TRY 179.60 | TRY 179.60 | 1 777 766 |
Nov 02, 2023 | TRY 161.30 | TRY 179.10 | TRY 160.10 | TRY 179.10 | 559 747 |
Nov 01, 2023 | TRY 181.20 | TRY 184.00 | TRY 162.90 | TRY 162.90 | 995 415 |
Oct 31, 2023 | TRY 176.60 | TRY 180.90 | TRY 171.10 | TRY 180.90 | 538 865 |
Oct 30, 2023 | TRY 150.20 | TRY 164.50 | TRY 149.80 | TRY 164.50 | 515 730 |
Oct 27, 2023 | TRY 150.00 | TRY 154.50 | TRY 144.90 | TRY 150.20 | 222 251 |
Oct 26, 2023 | TRY 142.80 | TRY 152.90 | TRY 141.50 | TRY 149.40 | 399 603 |
Oct 25, 2023 | TRY 152.50 | TRY 159.60 | TRY 144.60 | TRY 144.60 | 375 707 |
Oct 24, 2023 | TRY 144.70 | TRY 156.00 | TRY 142.10 | TRY 151.80 | 325 691 |
Oct 23, 2023 | TRY 138.60 | TRY 144.50 | TRY 138.10 | TRY 142.60 | 139 234 |
Oct 20, 2023 | TRY 147.20 | TRY 148.10 | TRY 137.90 | TRY 138.90 | 226 353 |
Oct 19, 2023 | TRY 149.90 | TRY 151.60 | TRY 146.60 | TRY 148.00 | 180 515 |
Oct 18, 2023 | TRY 151.00 | TRY 153.10 | TRY 147.90 | TRY 148.20 | 204 979 |
Oct 17, 2023 | TRY 150.70 | TRY 154.50 | TRY 148.00 | TRY 154.50 | 170 289 |
Oct 16, 2023 | TRY 155.40 | TRY 159.90 | TRY 149.10 | TRY 149.30 | 233 559 |
Oct 13, 2023 | TRY 152.00 | TRY 159.60 | TRY 148.00 | TRY 153.90 | 314 545 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PKENT.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PKENT.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PKENT.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.