BIST:PKENT
Petrokent Turizm A.S. Stock Price (Quote)
TRY 350.75
+13.25 (+3.93%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 141.16 | TRY 183.01 | Monday, 6th May 2024 PKENT.IS stock ended at TRY 350.75. This is 3.93% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 5.78% from a day low at TRY 337.50 to a day high of TRY 357.00. |
| 90 days | TRY 141.16 | TRY 227.30 | |
| 52 weeks | TRY 84.73 | TRY 227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | TRY 337.75 | TRY 357.00 | TRY 337.50 | TRY 350.75 | 410 802 |
| May 03, 2024 | TRY 341.75 | TRY 344.00 | TRY 332.25 | TRY 337.50 | 258 071 |
| May 02, 2024 | TRY 336.00 | TRY 346.25 | TRY 335.00 | TRY 340.00 | 264 244 |
| Apr 30, 2024 | TRY 342.50 | TRY 348.25 | TRY 335.00 | TRY 336.00 | 173 408 |
| Apr 29, 2024 | TRY 359.00 | TRY 365.00 | TRY 341.25 | TRY 342.00 | 271 642 |
| Apr 26, 2024 | TRY 350.00 | TRY 363.50 | TRY 338.75 | TRY 358.00 | 349 318 |
| Apr 25, 2024 | TRY 359.50 | TRY 364.50 | TRY 344.00 | TRY 345.75 | 256 248 |
| Apr 24, 2024 | TRY 350.00 | TRY 366.25 | TRY 348.25 | TRY 355.00 | 386 715 |
| Apr 22, 2024 | TRY 337.50 | TRY 353.50 | TRY 336.25 | TRY 347.00 | 300 183 |
| Apr 19, 2024 | TRY 333.00 | TRY 336.75 | TRY 328.00 | TRY 335.25 | 214 092 |
| Apr 18, 2024 | TRY 332.75 | TRY 350.00 | TRY 327.25 | TRY 338.75 | 381 594 |
| Apr 17, 2024 | TRY 333.50 | TRY 340.50 | TRY 326.25 | TRY 329.25 | 246 736 |
| Apr 16, 2024 | TRY 352.00 | TRY 353.75 | TRY 325.50 | TRY 333.50 | 302 008 |
| Apr 15, 2024 | TRY 339.75 | TRY 364.00 | TRY 330.00 | TRY 353.25 | 409 687 |
| Apr 09, 2024 | TRY 341.00 | TRY 350.25 | TRY 334.75 | TRY 344.75 | 151 662 |
| Apr 08, 2024 | TRY 313.50 | TRY 342.50 | TRY 313.50 | TRY 342.50 | 331 841 |
| Apr 05, 2024 | TRY 300.25 | TRY 316.00 | TRY 300.25 | TRY 311.50 | 211 019 |
| Apr 04, 2024 | TRY 309.75 | TRY 315.50 | TRY 298.00 | TRY 298.50 | 230 804 |
| Apr 03, 2024 | TRY 306.75 | TRY 332.00 | TRY 296.00 | TRY 309.75 | 436 381 |
| Apr 02, 2024 | TRY 319.25 | TRY 324.00 | TRY 298.75 | TRY 305.00 | 265 695 |
| Apr 01, 2024 | TRY 341.00 | TRY 346.50 | TRY 315.00 | TRY 315.00 | 272 164 |
| Mar 29, 2024 | TRY 333.25 | TRY 352.00 | TRY 326.75 | TRY 338.25 | 275 393 |
| Mar 28, 2024 | TRY 337.00 | TRY 343.50 | TRY 333.50 | TRY 333.50 | 210 988 |
| Mar 27, 2024 | TRY 347.50 | TRY 352.00 | TRY 336.50 | TRY 339.25 | 235 787 |
| Mar 26, 2024 | TRY 368.00 | TRY 369.75 | TRY 346.00 | TRY 347.50 | 267 895 |
