BIST:PKENT
Petrokent Turizm A.S. Stock Price (Quote)
TRY 348.00
-5.00 (-1.42%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 326.25 | TRY 386.00 | Friday, 17th May 2024 PKENT.IS stock ended at TRY 348.00. This is 1.42% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.38% from a day low at TRY 347.25 to a day high of TRY 359.00. |
90 days | TRY 296.00 | TRY 449.25 | |
52 weeks | TRY 92.05 | TRY 449.25 |
Date | Open | High | Low | Close | Volume |
Apr 05, 2024 | TRY 300.25 | TRY 316.00 | TRY 300.25 | TRY 311.50 | 211 019 |
Apr 04, 2024 | TRY 309.75 | TRY 315.50 | TRY 298.00 | TRY 298.50 | 230 804 |
Apr 03, 2024 | TRY 306.75 | TRY 332.00 | TRY 296.00 | TRY 309.75 | 436 381 |
Apr 02, 2024 | TRY 319.25 | TRY 324.00 | TRY 298.75 | TRY 305.00 | 265 695 |
Apr 01, 2024 | TRY 341.00 | TRY 346.50 | TRY 315.00 | TRY 315.00 | 272 164 |
Mar 29, 2024 | TRY 333.25 | TRY 352.00 | TRY 326.75 | TRY 338.25 | 275 393 |
Mar 28, 2024 | TRY 337.00 | TRY 343.50 | TRY 333.50 | TRY 333.50 | 210 988 |
Mar 27, 2024 | TRY 347.50 | TRY 352.00 | TRY 336.50 | TRY 339.25 | 235 787 |
Mar 26, 2024 | TRY 368.00 | TRY 369.75 | TRY 346.00 | TRY 347.50 | 267 895 |
Mar 25, 2024 | TRY 360.50 | TRY 381.50 | TRY 356.00 | TRY 368.00 | 467 752 |
Mar 22, 2024 | TRY 355.00 | TRY 371.25 | TRY 353.00 | TRY 360.25 | 302 070 |
Mar 21, 2024 | TRY 374.75 | TRY 377.25 | TRY 355.00 | TRY 355.00 | 309 714 |
Mar 20, 2024 | TRY 372.50 | TRY 382.00 | TRY 369.00 | TRY 374.00 | 413 947 |
Mar 19, 2024 | TRY 346.50 | TRY 369.00 | TRY 340.25 | TRY 366.75 | 328 995 |
Mar 18, 2024 | TRY 343.50 | TRY 368.00 | TRY 337.00 | TRY 347.00 | 490 693 |
Mar 15, 2024 | TRY 351.00 | TRY 351.50 | TRY 337.50 | TRY 340.00 | 254 863 |
Mar 14, 2024 | TRY 343.75 | TRY 363.00 | TRY 340.75 | TRY 351.50 | 394 391 |
Mar 13, 2024 | TRY 351.50 | TRY 355.00 | TRY 335.00 | TRY 343.75 | 337 289 |
Mar 12, 2024 | TRY 395.25 | TRY 395.25 | TRY 347.25 | TRY 351.50 | 674 129 |
Mar 11, 2024 | TRY 349.50 | TRY 381.50 | TRY 344.50 | TRY 381.50 | 779 597 |
Mar 08, 2024 | TRY 364.00 | TRY 364.75 | TRY 339.00 | TRY 347.00 | 444 863 |
Mar 07, 2024 | TRY 349.00 | TRY 369.00 | TRY 348.25 | TRY 358.50 | 561 377 |
Mar 06, 2024 | TRY 390.00 | TRY 390.75 | TRY 349.00 | TRY 349.00 | 516 432 |
Mar 05, 2024 | TRY 369.00 | TRY 380.50 | TRY 353.00 | TRY 376.25 | 676 883 |
Mar 04, 2024 | TRY 382.00 | TRY 393.25 | TRY 356.00 | TRY 363.50 | 547 310 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PKENT.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PKENT.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PKENT.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.