14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 326.25 TRY 386.00 Friday, 17th May 2024 PKENT.IS stock ended at TRY 348.00. This is 1.42% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.38% from a day low at TRY 347.25 to a day high of TRY 359.00.
90 days TRY 296.00 TRY 449.25
52 weeks TRY 92.05 TRY 449.25

Historical Petrokent Turizm A.S. prices

Date Open High Low Close Volume
Dec 21, 2023 TRY 208.00 TRY 228.80 TRY 197.60 TRY 228.80 701 807
Dec 20, 2023 TRY 228.40 TRY 236.90 TRY 205.80 TRY 208.00 564 694
Dec 19, 2023 TRY 229.70 TRY 236.00 TRY 215.00 TRY 228.60 468 305
Dec 18, 2023 TRY 247.50 TRY 258.25 TRY 226.20 TRY 228.00 480 718
Dec 15, 2023 TRY 267.25 TRY 275.25 TRY 245.00 TRY 246.80 490 205
Dec 14, 2023 TRY 281.25 TRY 295.25 TRY 267.25 TRY 267.25 323 073
Dec 13, 2023 TRY 293.25 TRY 314.75 TRY 282.00 TRY 283.25 239 674
Dec 12, 2023 TRY 261.00 TRY 287.25 TRY 257.25 TRY 287.25 197 399
Dec 11, 2023 TRY 271.50 TRY 277.00 TRY 259.00 TRY 261.25 112 229
Dec 08, 2023 TRY 283.50 TRY 290.00 TRY 269.50 TRY 271.00 110 803
Dec 07, 2023 TRY 269.00 TRY 287.00 TRY 257.00 TRY 280.00 146 880
Dec 06, 2023 TRY 282.50 TRY 282.50 TRY 260.00 TRY 269.50 175 456
Dec 05, 2023 TRY 263.00 TRY 295.00 TRY 263.00 TRY 283.00 160 737
Dec 04, 2023 TRY 291.00 TRY 295.25 TRY 273.25 TRY 276.00 161 677
Dec 01, 2023 TRY 304.50 TRY 315.25 TRY 289.50 TRY 291.00 154 433
Nov 30, 2023 TRY 293.00 TRY 315.00 TRY 278.50 TRY 304.50 182 788
Nov 29, 2023 TRY 325.75 TRY 326.75 TRY 294.25 TRY 294.25 206 079
Nov 28, 2023 TRY 332.75 TRY 344.75 TRY 301.00 TRY 325.75 347 872
Nov 27, 2023 TRY 297.00 TRY 326.50 TRY 297.00 TRY 325.50 331 228
Nov 24, 2023 TRY 274.00 TRY 300.25 TRY 270.00 TRY 297.00 365 649
Nov 23, 2023 TRY 265.75 TRY 284.00 TRY 265.00 TRY 284.00 342 296
Nov 22, 2023 TRY 233.90 TRY 258.25 TRY 228.00 TRY 258.25 247 532
Nov 21, 2023 TRY 248.00 TRY 249.00 TRY 232.40 TRY 234.80 248 961
Nov 20, 2023 TRY 252.00 TRY 258.50 TRY 239.00 TRY 249.80 228 373
Nov 17, 2023 TRY 258.00 TRY 271.50 TRY 248.50 TRY 252.00 257 238

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PKENT.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PKENT.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PKENT.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Petrokent Turizm A.S.

Petrokent Turizm A.S. engages in the tourism investment and management businesses in Turkey. Its facilities include VONRESORT golden beach and VONRESORT Abant resorts. The company was founded in 1977 and is based in Ankara, Turkey.... PKENT.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT