BIST:PKENT
Petrokent Turizm A.S. Stock Price (Quote)
TRY 348.00
-5.00 (-1.42%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 326.25 | TRY 386.00 | Friday, 17th May 2024 PKENT.IS stock ended at TRY 348.00. This is 1.42% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.38% from a day low at TRY 347.25 to a day high of TRY 359.00. |
90 days | TRY 296.00 | TRY 449.25 | |
52 weeks | TRY 92.05 | TRY 449.25 |
Date | Open | High | Low | Close | Volume |
Aug 02, 2023 | TRY 123.50 | TRY 126.30 | TRY 122.50 | TRY 123.70 | 272 819 |
Aug 01, 2023 | TRY 124.70 | TRY 125.40 | TRY 120.30 | TRY 122.80 | 235 725 |
Jul 31, 2023 | TRY 125.40 | TRY 128.70 | TRY 123.90 | TRY 124.70 | 376 934 |
Jul 28, 2023 | TRY 125.30 | TRY 127.70 | TRY 123.50 | TRY 125.40 | 307 877 |
Jul 27, 2023 | TRY 124.10 | TRY 127.50 | TRY 122.60 | TRY 125.10 | 284 842 |
Jul 26, 2023 | TRY 122.50 | TRY 124.60 | TRY 121.10 | TRY 123.40 | 319 279 |
Jul 25, 2023 | TRY 126.00 | TRY 126.10 | TRY 121.50 | TRY 122.50 | 242 675 |
Jul 24, 2023 | TRY 126.50 | TRY 128.90 | TRY 125.20 | TRY 126.10 | 321 667 |
Jul 21, 2023 | TRY 128.60 | TRY 129.10 | TRY 125.50 | TRY 126.40 | 291 368 |
Jul 20, 2023 | TRY 129.90 | TRY 131.00 | TRY 127.60 | TRY 128.30 | 319 810 |
Jul 19, 2023 | TRY 129.10 | TRY 131.70 | TRY 127.20 | TRY 129.00 | 430 534 |
Jul 18, 2023 | TRY 131.70 | TRY 137.00 | TRY 127.50 | TRY 130.60 | 713 217 |
Jul 17, 2023 | TRY 131.50 | TRY 134.50 | TRY 130.00 | TRY 130.50 | 620 181 |
Jul 14, 2023 | TRY 139.00 | TRY 140.00 | TRY 129.10 | TRY 130.30 | 742 547 |
Jul 13, 2023 | TRY 123.40 | TRY 135.70 | TRY 122.10 | TRY 135.70 | 1 343 367 |
Jul 12, 2023 | TRY 125.00 | TRY 125.40 | TRY 123.20 | TRY 123.40 | 193 708 |
Jul 11, 2023 | TRY 126.60 | TRY 127.60 | TRY 123.00 | TRY 124.80 | 954 831 |
Jul 10, 2023 | TRY 124.10 | TRY 129.00 | TRY 124.00 | TRY 126.20 | 637 578 |
Jul 07, 2023 | TRY 125.60 | TRY 127.40 | TRY 123.00 | TRY 124.10 | 315 510 |
Jul 06, 2023 | TRY 124.50 | TRY 128.50 | TRY 123.60 | TRY 125.80 | 366 116 |
Jul 05, 2023 | TRY 123.00 | TRY 126.00 | TRY 121.00 | TRY 124.40 | 293 539 |
Jul 04, 2023 | TRY 122.00 | TRY 127.40 | TRY 118.90 | TRY 122.80 | 427 421 |
Jul 03, 2023 | TRY 119.50 | TRY 122.50 | TRY 119.50 | TRY 121.30 | 211 500 |
Jun 27, 2023 | TRY 119.50 | TRY 120.50 | TRY 118.00 | TRY 119.10 | 73 237 |
Jun 26, 2023 | TRY 117.20 | TRY 121.90 | TRY 116.40 | TRY 119.40 | 191 384 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PKENT.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PKENT.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PKENT.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.