14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 326.25 TRY 386.00 Friday, 17th May 2024 PKENT.IS stock ended at TRY 348.00. This is 1.42% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.38% from a day low at TRY 347.25 to a day high of TRY 359.00.
90 days TRY 296.00 TRY 449.25
52 weeks TRY 92.05 TRY 449.25

Historical Petrokent Turizm A.S. prices

Date Open High Low Close Volume
Aug 02, 2023 TRY 123.50 TRY 126.30 TRY 122.50 TRY 123.70 272 819
Aug 01, 2023 TRY 124.70 TRY 125.40 TRY 120.30 TRY 122.80 235 725
Jul 31, 2023 TRY 125.40 TRY 128.70 TRY 123.90 TRY 124.70 376 934
Jul 28, 2023 TRY 125.30 TRY 127.70 TRY 123.50 TRY 125.40 307 877
Jul 27, 2023 TRY 124.10 TRY 127.50 TRY 122.60 TRY 125.10 284 842
Jul 26, 2023 TRY 122.50 TRY 124.60 TRY 121.10 TRY 123.40 319 279
Jul 25, 2023 TRY 126.00 TRY 126.10 TRY 121.50 TRY 122.50 242 675
Jul 24, 2023 TRY 126.50 TRY 128.90 TRY 125.20 TRY 126.10 321 667
Jul 21, 2023 TRY 128.60 TRY 129.10 TRY 125.50 TRY 126.40 291 368
Jul 20, 2023 TRY 129.90 TRY 131.00 TRY 127.60 TRY 128.30 319 810
Jul 19, 2023 TRY 129.10 TRY 131.70 TRY 127.20 TRY 129.00 430 534
Jul 18, 2023 TRY 131.70 TRY 137.00 TRY 127.50 TRY 130.60 713 217
Jul 17, 2023 TRY 131.50 TRY 134.50 TRY 130.00 TRY 130.50 620 181
Jul 14, 2023 TRY 139.00 TRY 140.00 TRY 129.10 TRY 130.30 742 547
Jul 13, 2023 TRY 123.40 TRY 135.70 TRY 122.10 TRY 135.70 1 343 367
Jul 12, 2023 TRY 125.00 TRY 125.40 TRY 123.20 TRY 123.40 193 708
Jul 11, 2023 TRY 126.60 TRY 127.60 TRY 123.00 TRY 124.80 954 831
Jul 10, 2023 TRY 124.10 TRY 129.00 TRY 124.00 TRY 126.20 637 578
Jul 07, 2023 TRY 125.60 TRY 127.40 TRY 123.00 TRY 124.10 315 510
Jul 06, 2023 TRY 124.50 TRY 128.50 TRY 123.60 TRY 125.80 366 116
Jul 05, 2023 TRY 123.00 TRY 126.00 TRY 121.00 TRY 124.40 293 539
Jul 04, 2023 TRY 122.00 TRY 127.40 TRY 118.90 TRY 122.80 427 421
Jul 03, 2023 TRY 119.50 TRY 122.50 TRY 119.50 TRY 121.30 211 500
Jun 27, 2023 TRY 119.50 TRY 120.50 TRY 118.00 TRY 119.10 73 237
Jun 26, 2023 TRY 117.20 TRY 121.90 TRY 116.40 TRY 119.40 191 384

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PKENT.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PKENT.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PKENT.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Petrokent Turizm A.S.

Petrokent Turizm A.S. engages in the tourism investment and management businesses in Turkey. Its facilities include VONRESORT golden beach and VONRESORT Abant resorts. The company was founded in 1977 and is based in Ankara, Turkey.... PKENT.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT