BIST:PKENT
Petrokent Turizm A.S. Stock Price (Quote)
TRY 348.00
-5.00 (-1.42%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 326.25 | TRY 386.00 | Friday, 17th May 2024 PKENT.IS stock ended at TRY 348.00. This is 1.42% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.38% from a day low at TRY 347.25 to a day high of TRY 359.00. |
90 days | TRY 296.00 | TRY 449.25 | |
52 weeks | TRY 92.05 | TRY 449.25 |
Date | Open | High | Low | Close | Volume |
Mar 01, 2024 | TRY 381.75 | TRY 402.25 | TRY 373.25 | TRY 377.00 | 938 715 |
Feb 29, 2024 | TRY 393.00 | TRY 402.75 | TRY 362.50 | TRY 375.25 | 1 010 352 |
Feb 28, 2024 | TRY 378.25 | TRY 425.00 | TRY 360.25 | TRY 392.75 | 1 390 828 |
Feb 27, 2024 | TRY 440.00 | TRY 449.25 | TRY 388.25 | TRY 388.25 | 1 276 107 |
Feb 26, 2024 | TRY 383.00 | TRY 431.25 | TRY 383.00 | TRY 431.25 | 700 861 |
Feb 23, 2024 | TRY 348.00 | TRY 408.00 | TRY 348.00 | TRY 392.25 | 1 196 814 |
Feb 22, 2024 | TRY 348.00 | TRY 376.00 | TRY 348.00 | TRY 376.00 | 942 705 |
Feb 21, 2024 | TRY 342.00 | TRY 363.00 | TRY 331.75 | TRY 342.00 | 1 348 525 |
Feb 20, 2024 | TRY 330.00 | TRY 338.50 | TRY 303.75 | TRY 338.50 | 1 440 573 |
Feb 19, 2024 | TRY 330.00 | TRY 330.00 | TRY 304.50 | TRY 307.75 | 1 191 146 |
Feb 16, 2024 | TRY 290.25 | TRY 319.25 | TRY 285.00 | TRY 319.25 | 1 296 457 |
Feb 15, 2024 | TRY 295.00 | TRY 296.50 | TRY 282.00 | TRY 290.25 | 788 185 |
Feb 14, 2024 | TRY 295.00 | TRY 299.75 | TRY 280.25 | TRY 282.75 | 635 187 |
Feb 13, 2024 | TRY 295.00 | TRY 307.75 | TRY 282.00 | TRY 291.00 | 1 498 780 |
Feb 12, 2024 | TRY 262.25 | TRY 288.00 | TRY 262.25 | TRY 288.00 | 1 212 329 |
Feb 09, 2024 | TRY 268.00 | TRY 270.00 | TRY 261.00 | TRY 262.00 | 453 383 |
Feb 08, 2024 | TRY 261.75 | TRY 272.00 | TRY 261.00 | TRY 264.75 | 649 605 |
Feb 07, 2024 | TRY 267.00 | TRY 269.50 | TRY 260.25 | TRY 261.50 | 385 392 |
Feb 06, 2024 | TRY 280.00 | TRY 280.00 | TRY 266.00 | TRY 266.75 | 484 356 |
Feb 05, 2024 | TRY 268.50 | TRY 280.25 | TRY 268.50 | TRY 275.75 | 720 911 |
Feb 02, 2024 | TRY 274.25 | TRY 277.25 | TRY 267.00 | TRY 267.25 | 372 640 |
Feb 01, 2024 | TRY 263.75 | TRY 281.25 | TRY 258.50 | TRY 272.75 | 786 871 |
Jan 31, 2024 | TRY 268.25 | TRY 275.00 | TRY 262.50 | TRY 263.75 | 462 939 |
Jan 30, 2024 | TRY 277.00 | TRY 279.25 | TRY 266.25 | TRY 267.75 | 460 002 |
Jan 29, 2024 | TRY 283.00 | TRY 291.00 | TRY 275.50 | TRY 277.00 | 626 782 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PKENT.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PKENT.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PKENT.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.