14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 326.25 TRY 386.00 Friday, 17th May 2024 PKENT.IS stock ended at TRY 348.00. This is 1.42% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.38% from a day low at TRY 347.25 to a day high of TRY 359.00.
90 days TRY 296.00 TRY 449.25
52 weeks TRY 92.05 TRY 449.25

Historical Petrokent Turizm A.S. prices

Date Open High Low Close Volume
Mar 01, 2024 TRY 381.75 TRY 402.25 TRY 373.25 TRY 377.00 938 715
Feb 29, 2024 TRY 393.00 TRY 402.75 TRY 362.50 TRY 375.25 1 010 352
Feb 28, 2024 TRY 378.25 TRY 425.00 TRY 360.25 TRY 392.75 1 390 828
Feb 27, 2024 TRY 440.00 TRY 449.25 TRY 388.25 TRY 388.25 1 276 107
Feb 26, 2024 TRY 383.00 TRY 431.25 TRY 383.00 TRY 431.25 700 861
Feb 23, 2024 TRY 348.00 TRY 408.00 TRY 348.00 TRY 392.25 1 196 814
Feb 22, 2024 TRY 348.00 TRY 376.00 TRY 348.00 TRY 376.00 942 705
Feb 21, 2024 TRY 342.00 TRY 363.00 TRY 331.75 TRY 342.00 1 348 525
Feb 20, 2024 TRY 330.00 TRY 338.50 TRY 303.75 TRY 338.50 1 440 573
Feb 19, 2024 TRY 330.00 TRY 330.00 TRY 304.50 TRY 307.75 1 191 146
Feb 16, 2024 TRY 290.25 TRY 319.25 TRY 285.00 TRY 319.25 1 296 457
Feb 15, 2024 TRY 295.00 TRY 296.50 TRY 282.00 TRY 290.25 788 185
Feb 14, 2024 TRY 295.00 TRY 299.75 TRY 280.25 TRY 282.75 635 187
Feb 13, 2024 TRY 295.00 TRY 307.75 TRY 282.00 TRY 291.00 1 498 780
Feb 12, 2024 TRY 262.25 TRY 288.00 TRY 262.25 TRY 288.00 1 212 329
Feb 09, 2024 TRY 268.00 TRY 270.00 TRY 261.00 TRY 262.00 453 383
Feb 08, 2024 TRY 261.75 TRY 272.00 TRY 261.00 TRY 264.75 649 605
Feb 07, 2024 TRY 267.00 TRY 269.50 TRY 260.25 TRY 261.50 385 392
Feb 06, 2024 TRY 280.00 TRY 280.00 TRY 266.00 TRY 266.75 484 356
Feb 05, 2024 TRY 268.50 TRY 280.25 TRY 268.50 TRY 275.75 720 911
Feb 02, 2024 TRY 274.25 TRY 277.25 TRY 267.00 TRY 267.25 372 640
Feb 01, 2024 TRY 263.75 TRY 281.25 TRY 258.50 TRY 272.75 786 871
Jan 31, 2024 TRY 268.25 TRY 275.00 TRY 262.50 TRY 263.75 462 939
Jan 30, 2024 TRY 277.00 TRY 279.25 TRY 266.25 TRY 267.75 460 002
Jan 29, 2024 TRY 283.00 TRY 291.00 TRY 275.50 TRY 277.00 626 782

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PKENT.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PKENT.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PKENT.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Petrokent Turizm A.S.

Petrokent Turizm A.S. engages in the tourism investment and management businesses in Turkey. Its facilities include VONRESORT golden beach and VONRESORT Abant resorts. The company was founded in 1977 and is based in Ankara, Turkey.... PKENT.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT