BIST:PKENT
Petrokent Turizm A.S. Stock Price (Quote)
TRY 348.00
-5.00 (-1.42%)
At Close: May 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 326.25 | TRY 386.00 | Friday, 17th May 2024 PKENT.IS stock ended at TRY 348.00. This is 1.42% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.38% from a day low at TRY 347.25 to a day high of TRY 359.00. |
| 90 days | TRY 296.00 | TRY 449.25 | |
| 52 weeks | TRY 92.05 | TRY 449.25 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2022 | TRY 340.20 | TRY 364.70 | TRY 298.50 | TRY 335.70 | 249 241 |
| Feb 01, 2022 | TRY 301.80 | TRY 331.60 | TRY 296.10 | TRY 331.60 | 34 942 |
| Jan 31, 2022 | TRY 312.40 | TRY 314.90 | TRY 299.00 | TRY 301.50 | 27 972 |
| Jan 28, 2022 | TRY 321.50 | TRY 324.50 | TRY 309.90 | TRY 311.90 | 22 883 |
| Jan 27, 2022 | TRY 319.50 | TRY 325.00 | TRY 305.10 | TRY 320.00 | 26 841 |
| Jan 26, 2022 | TRY 320.50 | TRY 334.50 | TRY 320.00 | TRY 320.00 | 34 036 |
| Jan 25, 2022 | TRY 307.60 | TRY 333.90 | TRY 300.00 | TRY 320.20 | 54 957 |
| Jan 24, 2022 | TRY 322.00 | TRY 332.80 | TRY 307.00 | TRY 312.60 | 65 828 |
| Jan 21, 2022 | TRY 330.10 | TRY 358.30 | TRY 317.10 | TRY 321.90 | 166 280 |
| Jan 20, 2022 | TRY 266.60 | TRY 325.80 | TRY 266.60 | TRY 325.80 | 342 873 |
| Jan 19, 2022 | TRY 311.30 | TRY 311.30 | TRY 296.20 | TRY 296.20 | 22 688 |
| Jan 18, 2022 | TRY 360.00 | TRY 375.90 | TRY 329.10 | TRY 329.10 | 191 221 |
| Jan 17, 2022 | TRY 363.00 | TRY 385.60 | TRY 350.60 | TRY 365.60 | 245 062 |
| Jan 14, 2022 | TRY 306.10 | TRY 350.60 | TRY 303.00 | TRY 350.60 | 83 580 |
| Jan 13, 2022 | TRY 7,385.00 | TRY 8,123.50 | TRY 7,351.00 | TRY 7,650.30 | 3 294 |
| Jan 12, 2022 | TRY 7,171.10 | TRY 7,600.10 | TRY 7,149.40 | TRY 7,385.00 | 759 |
| Jan 11, 2022 | TRY 7,140.00 | TRY 7,250.00 | TRY 7,090.00 | TRY 7,200.00 | 328 |
| Jan 10, 2022 | TRY 7,300.00 | TRY 7,300.00 | TRY 7,053.90 | TRY 7,180.00 | 760 |
| Jan 07, 2022 | TRY 7,200.00 | TRY 7,825.00 | TRY 7,200.00 | TRY 7,399.70 | 189 |
| Jan 06, 2022 | TRY 7,153.50 | TRY 7,249.00 | TRY 7,010.00 | TRY 7,200.00 | 263 |
| Jan 05, 2022 | TRY 7,052.00 | TRY 7,455.00 | TRY 7,052.00 | TRY 7,153.50 | 212 |
| Jan 04, 2022 | TRY 7,251.00 | TRY 7,252.00 | TRY 7,051.10 | TRY 7,203.60 | 164 |
| Jan 03, 2022 | TRY 7,264.20 | TRY 7,497.10 | TRY 7,102.00 | TRY 7,280.00 | 282 |
| Dec 31, 2021 | TRY 7,050.00 | TRY 7,396.60 | TRY 7,000.00 | TRY 7,264.20 | 849 |
| Dec 30, 2021 | TRY 7,200.00 | TRY 7,200.00 | TRY 6,901.00 | TRY 7,073.20 | 405 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PKENT.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PKENT.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PKENT.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
