FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 319.50 TRY 397.00 Friday, 31st May 2024 PKENT.IS stock ended at TRY 322.00. This is 0.387% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.98% from a day low at TRY 320.00 to a day high of TRY 332.75.
90 days TRY 296.00 TRY 397.00
52 weeks TRY 105.40 TRY 449.25

Historical Petrokent Turizm A.S. prices

Date Open High Low Close Volume
Aug 19, 2022 TRY 137.00 TRY 138.30 TRY 134.40 TRY 137.40 23 485
Aug 18, 2022 TRY 140.00 TRY 140.00 TRY 136.30 TRY 137.50 107 631
Aug 17, 2022 TRY 136.30 TRY 141.00 TRY 135.50 TRY 137.90 231 209
Aug 16, 2022 TRY 136.80 TRY 137.20 TRY 132.50 TRY 135.80 138 791
Aug 15, 2022 TRY 137.90 TRY 138.30 TRY 135.60 TRY 136.10 105 388
Aug 12, 2022 TRY 137.70 TRY 140.20 TRY 135.80 TRY 137.10 252 698
Aug 11, 2022 TRY 139.50 TRY 140.00 TRY 136.30 TRY 137.10 136 896
Aug 10, 2022 TRY 140.60 TRY 141.10 TRY 137.50 TRY 138.80 139 310
Aug 09, 2022 TRY 141.50 TRY 143.60 TRY 140.00 TRY 140.50 150 550
Aug 08, 2022 TRY 140.50 TRY 144.20 TRY 140.00 TRY 142.00 179 327
Aug 05, 2022 TRY 142.30 TRY 144.10 TRY 140.00 TRY 140.30 153 054
Aug 04, 2022 TRY 142.00 TRY 143.60 TRY 141.00 TRY 142.60 139 395
Aug 03, 2022 TRY 141.80 TRY 144.80 TRY 139.80 TRY 142.00 177 553
Aug 02, 2022 TRY 144.10 TRY 144.80 TRY 140.00 TRY 140.60 127 531
Aug 01, 2022 TRY 148.30 TRY 149.00 TRY 143.30 TRY 144.00 166 090
Jul 29, 2022 TRY 143.10 TRY 152.50 TRY 141.50 TRY 146.00 407 489
Jul 28, 2022 TRY 138.00 TRY 144.00 TRY 137.10 TRY 141.50 363 549
Jul 27, 2022 TRY 140.50 TRY 140.90 TRY 136.80 TRY 137.90 167 906
Jul 26, 2022 TRY 137.60 TRY 147.00 TRY 137.50 TRY 139.50 527 218
Jul 25, 2022 TRY 136.50 TRY 139.80 TRY 136.00 TRY 137.00 154 896
Jul 22, 2022 TRY 139.40 TRY 139.50 TRY 136.00 TRY 136.90 122 447
Jul 21, 2022 TRY 135.90 TRY 144.70 TRY 134.50 TRY 138.60 469 604
Jul 20, 2022 TRY 137.20 TRY 138.00 TRY 134.50 TRY 135.70 118 226
Jul 19, 2022 TRY 134.00 TRY 138.30 TRY 133.00 TRY 136.50 199 965
Jul 18, 2022 TRY 132.10 TRY 135.80 TRY 131.10 TRY 133.50 207 591

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PKENT.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PKENT.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PKENT.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Petrokent Turizm A.S.

Petrokent Turizm A.S. engages in the tourism investment and management businesses in Turkey. Its facilities include VONRESORT golden beach and VONRESORT Abant resorts. The company was founded in 1977 and is based in Ankara, Turkey.... PKENT.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT