FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 319.50 TRY 397.00 Friday, 31st May 2024 PKENT.IS stock ended at TRY 322.00. This is 0.387% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.98% from a day low at TRY 320.00 to a day high of TRY 332.75.
90 days TRY 296.00 TRY 397.00
52 weeks TRY 105.40 TRY 449.25

Historical Petrokent Turizm A.S. prices

Date Open High Low Close Volume
Jul 14, 2022 TRY 134.00 TRY 134.00 TRY 130.90 TRY 131.10 111 326
Jul 13, 2022 TRY 134.40 TRY 137.00 TRY 132.50 TRY 133.00 144 260
Jul 08, 2022 TRY 133.40 TRY 137.50 TRY 132.70 TRY 134.20 94 458
Jul 07, 2022 TRY 133.50 TRY 134.60 TRY 131.80 TRY 133.50 101 672
Jul 06, 2022 TRY 133.00 TRY 134.20 TRY 130.10 TRY 132.50 95 679
Jul 05, 2022 TRY 135.60 TRY 136.00 TRY 131.70 TRY 132.00 108 145
Jul 04, 2022 TRY 138.00 TRY 139.80 TRY 135.00 TRY 135.10 110 485
Jul 01, 2022 TRY 141.80 TRY 142.90 TRY 137.00 TRY 137.40 262 711
Jun 30, 2022 TRY 135.20 TRY 146.50 TRY 132.10 TRY 140.60 323 069
Jun 29, 2022 TRY 139.10 TRY 139.50 TRY 134.40 TRY 134.70 184 488
Jun 28, 2022 TRY 140.50 TRY 142.50 TRY 137.40 TRY 138.20 128 396
Jun 27, 2022 TRY 139.50 TRY 143.70 TRY 135.00 TRY 140.10 187 563
Jun 24, 2022 TRY 141.30 TRY 142.90 TRY 140.60 TRY 141.10 250 217
Jun 23, 2022 TRY 141.10 TRY 143.00 TRY 140.30 TRY 140.90 172 092
Jun 22, 2022 TRY 141.90 TRY 143.50 TRY 139.60 TRY 140.50 204 491
Jun 21, 2022 TRY 142.90 TRY 143.50 TRY 141.00 TRY 141.40 122 277
Jun 20, 2022 TRY 144.00 TRY 146.10 TRY 141.60 TRY 141.90 199 661
Jun 17, 2022 TRY 144.80 TRY 145.90 TRY 141.50 TRY 141.60 191 573
Jun 16, 2022 TRY 147.00 TRY 159.10 TRY 140.50 TRY 142.00 1 145 822
Jun 15, 2022 TRY 151.80 TRY 154.80 TRY 144.30 TRY 144.70 253 207
Jun 14, 2022 TRY 138.30 TRY 151.50 TRY 136.50 TRY 151.50 461 893
Jun 13, 2022 TRY 140.80 TRY 140.80 TRY 137.40 TRY 137.80 92 426
Jun 10, 2022 TRY 140.80 TRY 143.40 TRY 138.30 TRY 140.50 111 816
Jun 09, 2022 TRY 141.70 TRY 143.50 TRY 139.00 TRY 140.40 97 227
Jun 08, 2022 TRY 147.30 TRY 147.50 TRY 140.80 TRY 140.90 154 909

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PKENT.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PKENT.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PKENT.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Petrokent Turizm A.S.

Petrokent Turizm A.S. engages in the tourism investment and management businesses in Turkey. Its facilities include VONRESORT golden beach and VONRESORT Abant resorts. The company was founded in 1977 and is based in Ankara, Turkey.... PKENT.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT