BIST:PKENT
Petrokent Turizm A.S. Stock Price (Quote)
TRY 322.00
-1.25 (-0.387%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 319.50 | TRY 397.00 | Friday, 31st May 2024 PKENT.IS stock ended at TRY 322.00. This is 0.387% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.98% from a day low at TRY 320.00 to a day high of TRY 332.75. |
90 days | TRY 296.00 | TRY 397.00 | |
52 weeks | TRY 105.40 | TRY 449.25 |
Historical Petrokent Turizm A.S. prices
Date | Open | High | Low | Close | Volume |
Jul 14, 2022 | TRY 134.00 | TRY 134.00 | TRY 130.90 | TRY 131.10 | 111 326 |
Jul 13, 2022 | TRY 134.40 | TRY 137.00 | TRY 132.50 | TRY 133.00 | 144 260 |
Jul 08, 2022 | TRY 133.40 | TRY 137.50 | TRY 132.70 | TRY 134.20 | 94 458 |
Jul 07, 2022 | TRY 133.50 | TRY 134.60 | TRY 131.80 | TRY 133.50 | 101 672 |
Jul 06, 2022 | TRY 133.00 | TRY 134.20 | TRY 130.10 | TRY 132.50 | 95 679 |
Jul 05, 2022 | TRY 135.60 | TRY 136.00 | TRY 131.70 | TRY 132.00 | 108 145 |
Jul 04, 2022 | TRY 138.00 | TRY 139.80 | TRY 135.00 | TRY 135.10 | 110 485 |
Jul 01, 2022 | TRY 141.80 | TRY 142.90 | TRY 137.00 | TRY 137.40 | 262 711 |
Jun 30, 2022 | TRY 135.20 | TRY 146.50 | TRY 132.10 | TRY 140.60 | 323 069 |
Jun 29, 2022 | TRY 139.10 | TRY 139.50 | TRY 134.40 | TRY 134.70 | 184 488 |
Jun 28, 2022 | TRY 140.50 | TRY 142.50 | TRY 137.40 | TRY 138.20 | 128 396 |
Jun 27, 2022 | TRY 139.50 | TRY 143.70 | TRY 135.00 | TRY 140.10 | 187 563 |
Jun 24, 2022 | TRY 141.30 | TRY 142.90 | TRY 140.60 | TRY 141.10 | 250 217 |
Jun 23, 2022 | TRY 141.10 | TRY 143.00 | TRY 140.30 | TRY 140.90 | 172 092 |
Jun 22, 2022 | TRY 141.90 | TRY 143.50 | TRY 139.60 | TRY 140.50 | 204 491 |
Jun 21, 2022 | TRY 142.90 | TRY 143.50 | TRY 141.00 | TRY 141.40 | 122 277 |
Jun 20, 2022 | TRY 144.00 | TRY 146.10 | TRY 141.60 | TRY 141.90 | 199 661 |
Jun 17, 2022 | TRY 144.80 | TRY 145.90 | TRY 141.50 | TRY 141.60 | 191 573 |
Jun 16, 2022 | TRY 147.00 | TRY 159.10 | TRY 140.50 | TRY 142.00 | 1 145 822 |
Jun 15, 2022 | TRY 151.80 | TRY 154.80 | TRY 144.30 | TRY 144.70 | 253 207 |
Jun 14, 2022 | TRY 138.30 | TRY 151.50 | TRY 136.50 | TRY 151.50 | 461 893 |
Jun 13, 2022 | TRY 140.80 | TRY 140.80 | TRY 137.40 | TRY 137.80 | 92 426 |
Jun 10, 2022 | TRY 140.80 | TRY 143.40 | TRY 138.30 | TRY 140.50 | 111 816 |
Jun 09, 2022 | TRY 141.70 | TRY 143.50 | TRY 139.00 | TRY 140.40 | 97 227 |
Jun 08, 2022 | TRY 147.30 | TRY 147.50 | TRY 140.80 | TRY 140.90 | 154 909 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PKENT.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the PKENT.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PKENT.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.