OTCBB:PKKFF

Peak Positioning Technologies Stock Price (Quote)

etoro logo Buy PKKFF
*Your capital is at risk
$0.0480
-0.0309 (-39.16%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0400 $0.100 Monday, 17th Nov 2025 PKKFF stock ended at $0.0480. This is 39.16% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 0% from a day low at $0.0480 to a day high of $0.0480.
90 days $0.0210 $0.110
52 weeks $0.0110 $0.126

Historical Peak Positioning Technologies Inc prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0480 $0.0480 $0.0480 $0.0480 107
Nov 14, 2025 $0.0788 $0.0789 $0.0451 $0.0789 2 638
Nov 13, 2025 $0.0700 $0.0700 $0.0451 $0.0451 25 594
Nov 12, 2025 $0.0789 $0.0789 $0.0460 $0.0460 200
Nov 11, 2025 $0.0440 $0.0440 $0.0440 $0.0440 0
Nov 10, 2025 $0.0440 $0.0440 $0.0440 $0.0440 12 000
Nov 07, 2025 $0.0451 $0.0451 $0.0451 $0.0451 14 917
Nov 06, 2025 $0.0820 $0.0820 $0.0820 $0.0820 2 397
Nov 05, 2025 $0.0820 $0.0820 $0.0820 $0.0820 402
Nov 04, 2025 $0.0820 $0.0820 $0.0400 $0.0400 4 819
Nov 03, 2025 $0.0595 $0.0600 $0.0595 $0.0600 621
Oct 31, 2025 $0.0820 $0.0820 $0.0820 $0.0820 412
Oct 30, 2025 $0.0470 $0.0480 $0.0470 $0.0480 10 360
Oct 29, 2025 $0.0470 $0.0844 $0.0460 $0.0460 18 221
Oct 28, 2025 $0.0837 $0.0837 $0.0460 $0.0460 400
Oct 27, 2025 $0.100 $0.100 $0.100 $0.100 938
Oct 24, 2025 $0.0605 $0.0802 $0.0605 $0.0802 1 374
Oct 23, 2025 $0.100 $0.100 $0.0950 $0.0950 330
Oct 22, 2025 $0.0675 $0.100 $0.0675 $0.100 54 700
Oct 21, 2025 $0.0900 $0.0900 $0.0900 $0.0900 50 000
Oct 20, 2025 $0.0900 $0.0925 $0.0400 $0.0925 29 462
Oct 17, 2025 $0.0611 $0.0611 $0.0611 $0.0611 10 109
Oct 16, 2025 $0.0500 $0.100 $0.0471 $0.100 22 235
Oct 15, 2025 $0.100 $0.100 $0.0650 $0.0950 302 027
Oct 14, 2025 $0.0749 $0.0960 $0.0700 $0.0960 256 790

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PKKFF stock historical prices to predict future price movements?
Trend Analysis: Examine the PKKFF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PKKFF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PEAK POSITIONING TECHNOLOGIES INC
Peak Positioning Technologies
Tenet Fintech Group Inc., through its subsidiaries, operates in the commercial lending industry in China. It operates in two segments, Fintech Platform and Financial Services. The Fintech Platform segment provides procurement and distribution of products within supply chains or facilitating transactions in the commercial lending industry through technology platforms. The Financial Services segment offers commercial loans to entrepreneurs, and sma...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE