NYSE:PLG
Platinum Group Metals Ltd Stock Price (Quote)
$1.30
-0.0500 (-3.70%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.14 | $1.55 | Friday, 3rd May 2024 PLG stock ended at $1.30. This is 3.70% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.62% from a day low at $1.30 to a day high of $1.36. |
| 90 days | $0.96 | $1.55 | |
| 52 weeks | $0.95 | $1.73 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $3.04 | $3.19 | $3.00 | $3.04 | 204 000 |
| Mar 10, 2016 | $3.10 | $3.11 | $2.95 | $3.04 | 276 400 |
| Mar 09, 2016 | $2.96 | $3.24 | $2.91 | $3.04 | 492 800 |
| Mar 08, 2016 | $3.38 | $3.40 | $2.88 | $3.36 | 579 300 |
| Mar 07, 2016 | $2.87 | $3.25 | $2.75 | $3.19 | 968 000 |
| Mar 04, 2016 | $2.30 | $2.74 | $2.22 | $2.64 | 647 000 |
| Mar 03, 2016 | $1.96 | $2.19 | $1.96 | $2.19 | 358 100 |
| Mar 02, 2016 | $1.97 | $2.00 | $1.92 | $1.94 | 130 200 |
| Mar 01, 2016 | $1.95 | $1.95 | $1.86 | $1.93 | 119 200 |
| Feb 29, 2016 | $1.93 | $2.00 | $1.92 | $1.95 | 221 800 |
| Feb 26, 2016 | $1.98 | $2.10 | $1.96 | $1.99 | 180 200 |
| Feb 25, 2016 | $2.00 | $2.07 | $1.92 | $2.00 | 192 900 |
| Feb 24, 2016 | $1.91 | $2.19 | $1.90 | $2.02 | 867 500 |
| Feb 23, 2016 | $1.86 | $1.91 | $1.84 | $1.87 | 174 600 |
| Feb 22, 2016 | $1.90 | $1.96 | $1.80 | $1.88 | 372 000 |
| Feb 19, 2016 | $1.94 | $2.05 | $1.77 | $1.98 | 903 900 |
| Feb 18, 2016 | $1.94 | $1.96 | $1.70 | $1.95 | 898 900 |
| Feb 17, 2016 | $1.65 | $2.15 | $1.56 | $1.94 | 2 098 400 |
| Feb 16, 2016 | $1.18 | $1.85 | $1.16 | $1.50 | 3 419 800 |
| Feb 12, 2016 | $1.17 | $1.18 | $1.13 | $1.13 | 4 019 300 |
| Feb 11, 2016 | $1.14 | $1.17 | $1.13 | $1.15 | 668 000 |
| Feb 10, 2016 | $1.18 | $1.18 | $1.02 | $1.13 | 167 500 |
| Feb 09, 2016 | $1.20 | $1.20 | $1.06 | $1.20 | 173 100 |
| Feb 08, 2016 | $1.16 | $1.16 | $1.09 | $1.13 | 130 500 |
| Feb 05, 2016 | $1.21 | $1.21 | $1.13 | $1.16 | 89 200 |
