NYSE:PLG
Platinum Group Metals Ltd Stock Price (Quote)
$1.30
-0.0100 (-0.763%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.11 | $1.55 | Wednesday, 24th Apr 2024 PLG stock ended at $1.30. This is 0.763% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 5.84% from a day low at $1.29 to a day high of $1.36. |
| 90 days | $0.96 | $1.55 | |
| 52 weeks | $0.95 | $1.73 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $1.34 | $1.36 | $1.29 | $1.30 | 152 235 |
| Apr 23, 2024 | $1.30 | $1.38 | $1.30 | $1.31 | 102 923 |
| Apr 22, 2024 | $1.32 | $1.35 | $1.30 | $1.32 | 232 317 |
| Apr 19, 2024 | $1.41 | $1.41 | $1.31 | $1.34 | 166 563 |
| Apr 18, 2024 | $1.36 | $1.42 | $1.31 | $1.39 | 368 656 |
| Apr 17, 2024 | $1.29 | $1.39 | $1.22 | $1.35 | 764 400 |
| Apr 16, 2024 | $1.24 | $1.28 | $1.14 | $1.26 | 324 714 |
| Apr 15, 2024 | $1.28 | $1.31 | $1.20 | $1.24 | 456 868 |
| Apr 12, 2024 | $1.35 | $1.47 | $1.24 | $1.28 | 1 366 036 |
| Apr 11, 2024 | $1.48 | $1.48 | $1.31 | $1.33 | 514 607 |
| Apr 10, 2024 | $1.40 | $1.45 | $1.35 | $1.44 | 211 630 |
| Apr 09, 2024 | $1.50 | $1.55 | $1.40 | $1.40 | 851 837 |
| Apr 08, 2024 | $1.41 | $1.50 | $1.34 | $1.49 | 755 925 |
| Apr 05, 2024 | $1.25 | $1.45 | $1.22 | $1.40 | 647 904 |
| Apr 04, 2024 | $1.42 | $1.42 | $1.15 | $1.28 | 720 132 |
| Apr 03, 2024 | $1.43 | $1.44 | $1.38 | $1.42 | 442 103 |
| Apr 02, 2024 | $1.36 | $1.45 | $1.28 | $1.42 | 809 459 |
| Apr 01, 2024 | $1.20 | $1.35 | $1.16 | $1.33 | 865 158 |
| Mar 28, 2024 | $1.14 | $1.17 | $1.14 | $1.17 | 159 293 |
| Mar 27, 2024 | $1.14 | $1.15 | $1.13 | $1.13 | 91 888 |
| Mar 26, 2024 | $1.17 | $1.17 | $1.12 | $1.13 | 62 395 |
| Mar 25, 2024 | $1.17 | $1.18 | $1.11 | $1.13 | 121 340 |
| Mar 22, 2024 | $1.22 | $1.22 | $1.13 | $1.17 | 253 227 |
| Mar 21, 2024 | $1.16 | $1.23 | $1.14 | $1.20 | 685 326 |
| Mar 20, 2024 | $1.08 | $1.14 | $1.08 | $1.13 | 67 033 |
