NYSE:PLG
Platinum Group Metals Ltd Stock Price (Quote)
$1.30
-0.0500 (-3.70%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.14 | $1.55 | Friday, 3rd May 2024 PLG stock ended at $1.30. This is 3.70% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.62% from a day low at $1.30 to a day high of $1.36. |
| 90 days | $0.96 | $1.55 | |
| 52 weeks | $0.95 | $1.73 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $1.16 | $1.17 | $1.13 | $1.17 | 135 000 |
| Feb 03, 2016 | $1.09 | $1.12 | $1.01 | $1.11 | 208 700 |
| Feb 02, 2016 | $1.11 | $1.12 | $1.07 | $1.08 | 43 700 |
| Feb 01, 2016 | $1.15 | $1.15 | $1.04 | $1.15 | 116 100 |
| Jan 29, 2016 | $1.16 | $1.16 | $1.03 | $1.10 | 242 700 |
| Jan 28, 2016 | $1.12 | $1.15 | $1.08 | $1.11 | 56 300 |
| Jan 27, 2016 | $0.120 | $0.120 | $0.110 | $1.10 | 597 900 |
| Jan 26, 2016 | $0.120 | $0.120 | $0.100 | $1.20 | 84 300 |
| Jan 25, 2016 | $0.120 | $0.120 | $0.110 | $1.20 | 54 500 |
| Jan 22, 2016 | $0.120 | $0.120 | $0.100 | $1.10 | 181 600 |
| Jan 21, 2016 | $0.110 | $0.120 | $0.110 | $1.10 | 142 600 |
| Jan 20, 2016 | $0.110 | $0.110 | $0.100 | $1.10 | 123 800 |
| Jan 19, 2016 | $0.120 | $0.120 | $0.100 | $1.10 | 67 400 |
| Jan 15, 2016 | $0.130 | $0.130 | $0.110 | $1.20 | 74 800 |
| Jan 14, 2016 | $0.130 | $0.130 | $0.120 | $1.30 | 25 200 |
| Jan 13, 2016 | $0.140 | $0.140 | $0.130 | $1.30 | 29 000 |
| Jan 12, 2016 | $0.140 | $0.140 | $0.130 | $1.30 | 36 400 |
| Jan 11, 2016 | $0.140 | $0.140 | $0.130 | $1.30 | 110 300 |
| Jan 08, 2016 | $0.140 | $0.140 | $0.130 | $1.30 | 15 900 |
| Jan 07, 2016 | $0.140 | $0.140 | $0.130 | $1.40 | 38 600 |
| Jan 06, 2016 | $0.140 | $0.140 | $0.140 | $1.40 | 41 700 |
| Jan 05, 2016 | $0.150 | $0.150 | $0.140 | $1.40 | 37 100 |
