EAT is up +49.38%% since April’24 pick View All Top Buy Picks
CCY:PLNCHF

PLN/CHF Currency Pair Price (Quote)

0.223 Fr
+0.0022 (+0.97%)
At Close: Jun 25, 2024

Range Low Price High Price Comment
30 days 0.217 Fr 0.233 Fr Tuesday, 25th Jun 2024 PLNCHF stock ended at 0.223 Fr. This is 0.97% more than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 0.499% from a day low at 0.222 Fr to a day high of 0.224 Fr.
90 days 0.217 Fr 0.234 Fr
52 weeks 0.156 Fr 22,151,092,502.75 Fr

Historical PLN/CHF prices

Date Open High Low Close Volume
Jun 25, 2024 0.223 Fr 0.224 Fr 0.222 Fr 0.223 Fr 0
Jun 24, 2024 0.221 Fr 0.221 Fr 0.221 Fr 0.221 Fr 0
Jun 21, 2024 0.220 Fr 0.221 Fr 0.220 Fr 0.221 Fr 0
Jun 20, 2024 0.220 Fr 0.221 Fr 0.219 Fr 0.220 Fr 0
Jun 18, 2024 0.220 Fr 0.220 Fr 0.219 Fr 0.219 Fr 7 504
Jun 17, 2024 0.218 Fr 0.218 Fr 0.218 Fr 0.218 Fr 0
Jun 16, 2024 0.218 Fr 0.218 Fr 0.218 Fr 0.218 Fr 0
Jun 14, 2024 0.221 Fr 0.221 Fr 0.217 Fr 0.218 Fr 0
Jun 13, 2024 0.223 Fr 0.224 Fr 0.221 Fr 0.221 Fr 0
Jun 12, 2024 0.222 Fr 0.222 Fr 0.222 Fr 0.222 Fr 0
Jun 11, 2024 0.223 Fr 0.223 Fr 0.221 Fr 0.222 Fr 0
Jun 10, 2024 0.224 Fr 0.225 Fr 0.222 Fr 0.223 Fr 0
Jun 07, 2024 0.226 Fr 0.226 Fr 0.224 Fr 0.224 Fr 0
Jun 06, 2024 0.226 Fr 0.226 Fr 0.225 Fr 0.226 Fr 6 946
Jun 05, 2024 0.225 Fr 0.225 Fr 0.225 Fr 0.225 Fr 0
Jun 04, 2024 0.228 Fr 0.229 Fr 0.224 Fr 0.225 Fr 0
Jun 03, 2024 0.229 Fr 0.229 Fr 0.228 Fr 0.228 Fr 0
May 31, 2024 0.228 Fr 0.231 Fr 0.228 Fr 0.229 Fr 0
May 30, 2024 0.231 Fr 0.231 Fr 0.228 Fr 0.229 Fr 0
May 29, 2024 0.233 Fr 0.233 Fr 0.232 Fr 0.233 Fr 9 147
May 28, 2024 0.233 Fr 0.233 Fr 0.232 Fr 0.233 Fr 0
May 27, 2024 0.233 Fr 0.233 Fr 0.233 Fr 0.233 Fr 0
May 26, 2024 0.233 Fr 0.233 Fr 0.233 Fr 0.233 Fr 0
May 24, 2024 0.232 Fr 0.234 Fr 0.232 Fr 0.234 Fr 0
May 23, 2024 0.232 Fr 0.232 Fr 0.232 Fr 0.232 Fr 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PLNCHF stock historical prices to predict future price movements?
Trend Analysis: Examine the PLNCHF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PLNCHF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!