CCY:PLNCHF

Pln/chf Currency Pair Price (Quote)

etoro logo Buy PLNCHF
*Your capital is at risk
0.214 Fr
+0.0006 (+0.281%)
At Close: Jul 10, 2026

Range Low Price High Price Comment
30 days 0.212 Fr 0.218 Fr Friday, 10th Jul 2026 PLNCHF stock ended at 0.214 Fr. This is 0.281% more than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 0.89% from a day low at 0.212 Fr to a day high of 0.214 Fr.
90 days 0.212 Fr 0.218 Fr
52 weeks 0.211 Fr 0.222 Fr

Historical PLN/CHF prices

Date Open High Low Close Volume
Jul 10, 2026 0.213 Fr 0.214 Fr 0.212 Fr 0.214 Fr 0
Jul 09, 2026 0.213 Fr 0.213 Fr 0.213 Fr 0.213 Fr 0
Jul 08, 2026 0.215 Fr 0.215 Fr 0.213 Fr 0.214 Fr 0
Jul 07, 2026 0.215 Fr 0.215 Fr 0.214 Fr 0.215 Fr 0
Jul 06, 2026 0.215 Fr 0.215 Fr 0.215 Fr 0.215 Fr 0
Jul 02, 2026 0.214 Fr 0.214 Fr 0.214 Fr 0.214 Fr 0
Jul 01, 2026 0.215 Fr 0.215 Fr 0.214 Fr 0.215 Fr 0
Jun 30, 2026 0.215 Fr 0.215 Fr 0.214 Fr 0.215 Fr 0
Jun 29, 2026 0.215 Fr 0.216 Fr 0.215 Fr 0.215 Fr 0
Jun 26, 2026 0.215 Fr 0.215 Fr 0.215 Fr 0.215 Fr 0
Jun 25, 2026 0.215 Fr 0.215 Fr 0.215 Fr 0.215 Fr 0
Jun 24, 2026 0.215 Fr 0.216 Fr 0.215 Fr 0.215 Fr 0
Jun 23, 2026 0.216 Fr 0.216 Fr 0.215 Fr 0.215 Fr 0
Jun 22, 2026 0.217 Fr 0.218 Fr 0.216 Fr 0.216 Fr 0
Jun 18, 2026 0.217 Fr 0.217 Fr 0.217 Fr 0.217 Fr 0
Jun 17, 2026 0.217 Fr 0.217 Fr 0.216 Fr 0.217 Fr 0
Jun 16, 2026 0.217 Fr 0.218 Fr 0.216 Fr 0.218 Fr 0
Jun 15, 2026 0.217 Fr 0.217 Fr 0.216 Fr 0.217 Fr 0
Jun 12, 2026 0.216 Fr 0.217 Fr 0.216 Fr 0.217 Fr 0
Jun 11, 2026 0.217 Fr 0.217 Fr 0.216 Fr 0.217 Fr 0
Jun 10, 2026 0.217 Fr 0.217 Fr 0.217 Fr 0.217 Fr 0
Jun 09, 2026 0.217 Fr 0.218 Fr 0.217 Fr 0.217 Fr 0
Jun 08, 2026 0.216 Fr 0.217 Fr 0.216 Fr 0.217 Fr 0
Jun 05, 2026 0.216 Fr 0.217 Fr 0.216 Fr 0.216 Fr 0
Jun 04, 2026 0.216 Fr 0.217 Fr 0.216 Fr 0.217 Fr 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PLNCHF stock historical prices to predict future price movements?
Trend Analysis: Examine the PLNCHF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PLNCHF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE