CCY:PLNCHF

Pln/chf Currency Pair Price (Quote)

etoro logo Buy PLNCHF
*Your capital is at risk
0.216 Fr
-0.0008 (-0.387%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days 0.215 Fr 0.218 Fr Monday, 22nd Jun 2026 PLNCHF stock ended at 0.216 Fr. This is 0.387% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 0.713% from a day low at 0.216 Fr to a day high of 0.218 Fr.
90 days 0.213 Fr 0.218 Fr
52 weeks 0.211 Fr 0.222 Fr

Historical PLN/CHF prices

Date Open High Low Close Volume
Jun 22, 2026 0.217 Fr 0.218 Fr 0.216 Fr 0.216 Fr 0
Jun 18, 2026 0.217 Fr 0.217 Fr 0.217 Fr 0.217 Fr 0
Jun 17, 2026 0.217 Fr 0.217 Fr 0.216 Fr 0.217 Fr 0
Jun 16, 2026 0.217 Fr 0.218 Fr 0.216 Fr 0.218 Fr 0
Jun 15, 2026 0.217 Fr 0.217 Fr 0.216 Fr 0.217 Fr 0
Jun 12, 2026 0.216 Fr 0.217 Fr 0.216 Fr 0.217 Fr 0
Jun 11, 2026 0.217 Fr 0.217 Fr 0.216 Fr 0.217 Fr 0
Jun 10, 2026 0.217 Fr 0.217 Fr 0.217 Fr 0.217 Fr 0
Jun 09, 2026 0.217 Fr 0.218 Fr 0.217 Fr 0.217 Fr 0
Jun 08, 2026 0.216 Fr 0.217 Fr 0.216 Fr 0.217 Fr 0
Jun 05, 2026 0.216 Fr 0.217 Fr 0.216 Fr 0.216 Fr 0
Jun 04, 2026 0.216 Fr 0.217 Fr 0.216 Fr 0.217 Fr 0
Jun 03, 2026 0.217 Fr 0.217 Fr 0.217 Fr 0.217 Fr 0
Jun 02, 2026 0.216 Fr 0.216 Fr 0.216 Fr 0.216 Fr 0
Jun 01, 2026 0.216 Fr 0.216 Fr 0.216 Fr 0.216 Fr 0
May 29, 2026 0.216 Fr 0.216 Fr 0.215 Fr 0.215 Fr 0
May 28, 2026 0.216 Fr 0.216 Fr 0.216 Fr 0.216 Fr 0
May 27, 2026 0.216 Fr 0.216 Fr 0.216 Fr 0.216 Fr 0
May 26, 2026 0.215 Fr 0.216 Fr 0.215 Fr 0.216 Fr 0
May 22, 2026 0.215 Fr 0.215 Fr 0.214 Fr 0.214 Fr 0
May 21, 2026 0.215 Fr 0.216 Fr 0.215 Fr 0.215 Fr 0
May 20, 2026 0.216 Fr 0.216 Fr 0.215 Fr 0.216 Fr 0
May 19, 2026 0.216 Fr 0.216 Fr 0.215 Fr 0.215 Fr 0
May 18, 2026 0.215 Fr 0.216 Fr 0.215 Fr 0.216 Fr 0
May 15, 2026 0.215 Fr 0.215 Fr 0.215 Fr 0.215 Fr 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PLNCHF stock historical prices to predict future price movements?
Trend Analysis: Examine the PLNCHF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PLNCHF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE