Range Low Price High Price Comment
30 days $28.52 $32.37 Monday, 17th Nov 2025 PLOW stock ended at $29.98. This is 2.95% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 3.75% from a day low at $29.89 to a day high of $31.01.
90 days $28.52 $34.25
52 weeks $21.30 $34.25

Historical Douglas Dynamics Inc prices

Date Open High Low Close Volume
Nov 17, 2025 $30.98 $31.01 $29.89 $29.98 110 772
Nov 14, 2025 $30.90 $31.12 $30.68 $30.89 139 662
Nov 13, 2025 $31.25 $31.56 $30.95 $31.15 86 867
Nov 12, 2025 $31.16 $31.58 $31.16 $31.35 95 582
Nov 11, 2025 $31.49 $31.49 $30.94 $31.19 82 144
Nov 10, 2025 $31.12 $31.49 $30.80 $31.23 140 279
Nov 07, 2025 $31.06 $31.08 $30.48 $30.76 134 717
Nov 06, 2025 $31.63 $31.89 $31.10 $31.16 193 065
Nov 05, 2025 $30.20 $31.75 $30.20 $31.39 260 135
Nov 04, 2025 $28.52 $29.88 $28.52 $29.65 163 884
Nov 03, 2025 $30.23 $30.52 $29.62 $29.69 188 375
Oct 31, 2025 $30.30 $30.73 $30.15 $30.23 78 719
Oct 30, 2025 $31.52 $31.63 $30.66 $30.73 139 374
Oct 29, 2025 $31.49 $32.01 $31.22 $31.50 112 706
Oct 28, 2025 $31.26 $31.83 $31.26 $31.62 140 406
Oct 27, 2025 $32.37 $32.37 $31.42 $31.44 86 029
Oct 24, 2025 $31.99 $32.17 $31.87 $32.15 76 944
Oct 23, 2025 $31.27 $31.73 $31.11 $31.69 111 190
Oct 22, 2025 $31.26 $31.51 $30.99 $31.08 104 424
Oct 21, 2025 $30.74 $31.23 $30.74 $31.18 79 483
Oct 20, 2025 $30.49 $30.80 $30.42 $30.78 58 178
Oct 17, 2025 $30.37 $30.58 $30.04 $30.30 106 052
Oct 16, 2025 $31.04 $31.04 $30.31 $30.47 107 101
Oct 15, 2025 $30.96 $31.08 $30.61 $30.85 77 042
Oct 14, 2025 $29.97 $30.77 $29.87 $30.60 91 060

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PLOW stock historical prices to predict future price movements?
Trend Analysis: Examine the PLOW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PLOW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT DOUGLAS DYNAMICS INC
Douglas Dynamics
Douglas Dynamics, Inc. operates as a manufacturer and upfitter of commercial work truck attachments and equipment in North America. It operates through two segments, Work Truck Attachments and Work Truck Solutions. The Work Truck Attachments segment manufactures and sells snow and ice control attachments, including snowplows, and sand and salt spreaders for light trucks and heavy duty trucks, as well as various related parts and accessories. The ...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE