NASDAQ:PLPC
Preformed Line Products Company Stock Price (Quote)
$131.12
-1.36 (-1.03%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $120.00 | $132.48 | Friday, 10th May 2024 PLPC stock ended at $131.12. This is 1.03% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.33% from a day low at $130.15 to a day high of $131.88. |
| 90 days | $116.50 | $141.19 | |
| 52 weeks | $104.96 | $184.82 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2016 | $36.13 | $37.23 | $36.13 | $36.22 | 1 600 |
| Mar 18, 2016 | $37.15 | $37.78 | $34.78 | $35.79 | 13 000 |
| Mar 17, 2016 | $36.44 | $37.27 | $36.01 | $37.02 | 5 000 |
| Mar 16, 2016 | $36.05 | $37.12 | $36.00 | $36.48 | 2 900 |
| Mar 15, 2016 | $36.22 | $36.22 | $36.08 | $36.08 | 1 700 |
| Mar 14, 2016 | $35.86 | $37.05 | $35.77 | $36.08 | 2 300 |
| Mar 11, 2016 | $35.10 | $36.24 | $35.10 | $36.24 | 2 800 |
| Mar 10, 2016 | $37.00 | $37.35 | $35.60 | $36.31 | 3 000 |
| Mar 09, 2016 | $36.87 | $37.31 | $35.56 | $37.31 | 900 |
| Mar 08, 2016 | $36.41 | $36.41 | $36.41 | $36.41 | 1 600 |
| Mar 07, 2016 | $35.64 | $37.24 | $35.64 | $37.00 | 2 000 |
| Mar 04, 2016 | $33.50 | $35.60 | $33.33 | $35.60 | 11 400 |
| Mar 03, 2016 | $32.50 | $33.24 | $32.44 | $32.87 | 2 100 |
| Mar 02, 2016 | $32.03 | $33.39 | $32.03 | $33.39 | 13 300 |
| Mar 01, 2016 | $32.36 | $32.59 | $32.26 | $32.59 | 2 600 |
| Feb 29, 2016 | $33.22 | $33.22 | $32.69 | $32.70 | 3 300 |
| Feb 26, 2016 | $33.83 | $33.83 | $32.89 | $32.89 | 1 600 |
| Feb 25, 2016 | $34.31 | $35.41 | $32.24 | $33.34 | 14 300 |
| Feb 24, 2016 | $32.95 | $35.79 | $32.47 | $34.21 | 7 600 |
| Feb 23, 2016 | $32.70 | $32.95 | $32.44 | $32.50 | 4 900 |
| Feb 22, 2016 | $32.49 | $32.96 | $32.46 | $32.79 | 6 100 |
| Feb 19, 2016 | $32.81 | $32.96 | $32.34 | $32.35 | 3 900 |
| Feb 18, 2016 | $34.00 | $34.00 | $33.32 | $33.32 | 2 000 |
| Feb 17, 2016 | $33.87 | $34.19 | $33.61 | $34.17 | 2 900 |
| Feb 16, 2016 | $32.50 | $32.88 | $32.50 | $32.88 | 1 500 |
