NASDAQ:PLPC
Preformed Line Products Company Stock Price (Quote)
$124.71
+1.12 (+0.91%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $120.00 | $131.51 | Friday, 26th Apr 2024 PLPC stock ended at $124.71. This is 0.91% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.13% from a day low at $123.70 to a day high of $126.33. |
| 90 days | $116.50 | $141.19 | |
| 52 weeks | $104.96 | $184.82 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $124.03 | $126.33 | $123.70 | $124.71 | 12 488 |
| Apr 25, 2024 | $123.00 | $124.00 | $123.00 | $123.59 | 8 079 |
| Apr 24, 2024 | $122.06 | $124.61 | $122.01 | $124.61 | 12 895 |
| Apr 23, 2024 | $125.01 | $125.11 | $122.94 | $123.27 | 8 663 |
| Apr 22, 2024 | $123.69 | $124.80 | $122.00 | $122.42 | 13 115 |
| Apr 19, 2024 | $120.00 | $124.66 | $120.00 | $124.66 | 18 211 |
| Apr 18, 2024 | $122.52 | $122.52 | $120.42 | $120.42 | 7 179 |
| Apr 17, 2024 | $121.21 | $124.39 | $121.21 | $122.52 | 14 331 |
| Apr 16, 2024 | $123.95 | $123.99 | $123.11 | $123.11 | 12 423 |
| Apr 15, 2024 | $123.78 | $124.21 | $122.58 | $124.08 | 16 575 |
| Apr 12, 2024 | $124.01 | $125.85 | $122.25 | $123.78 | 7 556 |
| Apr 11, 2024 | $127.26 | $129.15 | $124.94 | $125.97 | 9 994 |
| Apr 10, 2024 | $125.78 | $126.59 | $122.89 | $126.00 | 19 653 |
| Apr 09, 2024 | $131.01 | $131.51 | $127.57 | $129.01 | 14 203 |
| Apr 08, 2024 | $128.18 | $129.89 | $128.01 | $128.01 | 6 808 |
| Apr 05, 2024 | $129.31 | $129.31 | $125.25 | $127.20 | 9 770 |
| Apr 04, 2024 | $129.18 | $129.24 | $126.19 | $126.81 | 7 564 |
| Apr 03, 2024 | $124.50 | $129.00 | $124.50 | $126.57 | 9 345 |
| Apr 02, 2024 | $126.05 | $126.41 | $123.87 | $126.21 | 9 306 |
| Apr 01, 2024 | $129.48 | $129.50 | $126.39 | $126.39 | 14 388 |
| Mar 28, 2024 | $126.87 | $129.25 | $126.63 | $128.67 | 12 843 |
| Mar 27, 2024 | $124.01 | $126.22 | $124.01 | $125.30 | 21 034 |
| Mar 26, 2024 | $123.41 | $124.90 | $121.50 | $121.50 | 10 576 |
| Mar 25, 2024 | $125.82 | $125.82 | $123.00 | $123.00 | 5 154 |
| Mar 22, 2024 | $126.63 | $126.63 | $124.17 | $125.44 | 6 742 |
