NASDAQ:PLPC
Preformed Line Products Company Stock Price (Quote)
$131.12
-1.36 (-1.03%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $120.00 | $132.48 | Friday, 10th May 2024 PLPC stock ended at $131.12. This is 1.03% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.33% from a day low at $130.15 to a day high of $131.88. |
| 90 days | $116.50 | $141.19 | |
| 52 weeks | $104.96 | $184.82 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2016 | $34.06 | $34.06 | $31.80 | $32.74 | 1 900 |
| Feb 11, 2016 | $31.91 | $31.91 | $31.91 | $31.91 | 500 |
| Feb 10, 2016 | $32.00 | $32.07 | $31.70 | $31.70 | 6 300 |
| Feb 09, 2016 | $32.97 | $33.00 | $31.59 | $32.00 | 5 900 |
| Feb 08, 2016 | $33.60 | $34.19 | $33.00 | $33.05 | 1 800 |
| Feb 05, 2016 | $33.80 | $33.80 | $33.00 | $33.00 | 6 200 |
| Feb 04, 2016 | $33.22 | $34.12 | $33.16 | $34.12 | 4 600 |
| Feb 03, 2016 | $33.90 | $34.94 | $33.34 | $33.73 | 5 500 |
| Feb 02, 2016 | $35.51 | $35.51 | $33.02 | $33.44 | 4 400 |
| Feb 01, 2016 | $35.05 | $36.00 | $34.95 | $36.00 | 1 100 |
| Jan 29, 2016 | $36.99 | $37.82 | $36.91 | $37.82 | 2 800 |
| Jan 28, 2016 | $33.75 | $34.00 | $33.50 | $33.66 | 3 800 |
| Jan 27, 2016 | $33.25 | $35.99 | $33.14 | $33.34 | 3 800 |
| Jan 26, 2016 | $33.50 | $33.75 | $33.08 | $33.25 | 3 500 |
| Jan 25, 2016 | $34.83 | $34.83 | $33.02 | $33.02 | 6 100 |
| Jan 22, 2016 | $36.24 | $37.44 | $34.66 | $35.33 | 11 000 |
| Jan 21, 2016 | $38.27 | $38.27 | $35.73 | $36.39 | 7 700 |
| Jan 20, 2016 | $36.00 | $38.50 | $36.00 | $38.11 | 3 000 |
| Jan 19, 2016 | $39.81 | $39.81 | $37.12 | $38.54 | 3 600 |
| Jan 15, 2016 | $41.77 | $41.77 | $38.28 | $39.35 | 2 400 |
| Jan 14, 2016 | $41.60 | $43.83 | $41.15 | $42.70 | 6 300 |
| Jan 13, 2016 | $40.80 | $42.90 | $40.10 | $41.30 | 3 600 |
| Jan 12, 2016 | $41.24 | $42.16 | $40.57 | $41.79 | 6 500 |
| Jan 11, 2016 | $43.15 | $43.15 | $41.11 | $41.11 | 4 000 |
| Jan 08, 2016 | $43.25 | $43.49 | $41.90 | $42.15 | 2 400 |
