NASDAQ:PLRX

Pliant Therapeutics Stock Price (Quote)

etoro logo Buy PLRX
*Your capital is at risk
$1.65
-0.0300 (-1.79%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $1.45 $1.95 Monday, 17th Nov 2025 PLRX stock ended at $1.65. This is 1.79% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 5.86% from a day low at $1.62 to a day high of $1.72.
90 days $1.40 $1.95
52 weeks $1.10 $15.80

Historical Pliant Therapeutics Inc. prices

Date Open High Low Close Volume
Nov 17, 2025 $1.67 $1.72 $1.62 $1.65 492 806
Nov 14, 2025 $1.69 $1.79 $1.67 $1.68 498 027
Nov 13, 2025 $1.77 $1.80 $1.68 $1.72 433 493
Nov 12, 2025 $1.68 $1.82 $1.68 $1.80 1 157 550
Nov 11, 2025 $1.63 $1.69 $1.59 $1.67 391 382
Nov 10, 2025 $1.57 $1.66 $1.57 $1.62 481 658
Nov 07, 2025 $1.51 $1.62 $1.45 $1.60 1 008 616
Nov 06, 2025 $1.64 $1.66 $1.52 $1.53 1 143 554
Nov 05, 2025 $1.60 $1.72 $1.58 $1.64 1 200 045
Nov 04, 2025 $1.62 $1.67 $1.59 $1.61 441 845
Nov 03, 2025 $1.69 $1.73 $1.64 $1.67 291 237
Oct 31, 2025 $1.63 $1.73 $1.61 $1.68 530 553
Oct 30, 2025 $1.73 $1.75 $1.63 $1.64 309 220
Oct 29, 2025 $1.78 $1.81 $1.71 $1.74 579 472
Oct 28, 2025 $1.79 $1.83 $1.71 $1.78 624 587
Oct 27, 2025 $1.81 $1.95 $1.76 $1.80 1 086 148
Oct 24, 2025 $1.75 $1.84 $1.72 $1.81 1 127 204
Oct 23, 2025 $1.79 $1.84 $1.74 $1.75 911 332
Oct 22, 2025 $1.89 $1.91 $1.71 $1.81 1 370 701
Oct 21, 2025 $1.70 $1.91 $1.69 $1.87 4 637 334
Oct 20, 2025 $1.58 $1.66 $1.55 $1.64 463 876
Oct 17, 2025 $1.65 $1.70 $1.56 $1.57 377 286
Oct 16, 2025 $1.58 $1.70 $1.52 $1.65 1 261 399
Oct 15, 2025 $1.51 $1.58 $1.49 $1.57 456 221
Oct 14, 2025 $1.49 $1.57 $1.47 $1.51 789 879

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PLRX stock historical prices to predict future price movements?
Trend Analysis: Examine the PLRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PLRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PLIANT THERAPEUTICS INC.
Pliant Therapeutics
Pliant Therapeutics, Inc., a clinical stage biopharmaceutical company, discovers, develops, and commercializes novel therapies for the treatment of fibrosis and related diseases in the United States. Its lead product candidate is PLN-74809, an oral small-molecule dual selective inhibitor of avß6 and avß1 integrins, which is in three Phase 2a trials. The company also develops PLN-1474, a small-molecule selective inhibitor of avß1, which complet...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE