NASDAQ:PLTK
Playtika Holding Corp. Stock Price (Quote)
$7.76
+0.1000 (+1.31%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.74 | $7.84 | Friday, 3rd May 2024 PLTK stock ended at $7.76. This is 1.31% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.75% from a day low at $7.70 to a day high of $7.84. |
| 90 days | $6.25 | $7.84 | |
| 52 weeks | $6.25 | $12.89 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $7.81 | $7.84 | $7.70 | $7.76 | 733 933 |
| May 02, 2024 | $7.60 | $7.67 | $7.40 | $7.66 | 792 205 |
| May 01, 2024 | $7.25 | $7.75 | $7.25 | $7.52 | 963 334 |
| Apr 30, 2024 | $7.20 | $7.28 | $7.13 | $7.25 | 674 669 |
| Apr 29, 2024 | $7.24 | $7.33 | $7.20 | $7.23 | 785 002 |
| Apr 26, 2024 | $7.11 | $7.24 | $7.11 | $7.16 | 648 296 |
| Apr 25, 2024 | $7.03 | $7.08 | $7.00 | $7.05 | 514 411 |
| Apr 24, 2024 | $7.07 | $7.14 | $6.98 | $7.12 | 663 274 |
| Apr 23, 2024 | $6.93 | $7.12 | $6.92 | $7.05 | 729 538 |
| Apr 22, 2024 | $6.91 | $7.00 | $6.84 | $6.95 | 719 504 |
| Apr 19, 2024 | $6.84 | $6.91 | $6.78 | $6.88 | 524 229 |
| Apr 18, 2024 | $6.90 | $7.02 | $6.81 | $6.88 | 546 877 |
| Apr 17, 2024 | $6.89 | $6.95 | $6.84 | $6.90 | 790 305 |
| Apr 16, 2024 | $6.80 | $6.93 | $6.78 | $6.88 | 715 002 |
| Apr 15, 2024 | $6.81 | $6.90 | $6.74 | $6.83 | 870 865 |
| Apr 12, 2024 | $7.05 | $7.06 | $6.75 | $6.78 | 858 291 |
| Apr 11, 2024 | $7.06 | $7.13 | $6.95 | $7.08 | 921 262 |
| Apr 10, 2024 | $6.97 | $7.01 | $6.84 | $7.00 | 910 913 |
| Apr 09, 2024 | $6.98 | $7.18 | $6.96 | $7.13 | 1 095 411 |
| Apr 08, 2024 | $6.94 | $7.02 | $6.83 | $6.98 | 1 504 613 |
| Apr 05, 2024 | $6.86 | $6.92 | $6.81 | $6.89 | 698 665 |
| Apr 04, 2024 | $7.25 | $7.31 | $6.89 | $6.89 | 868 906 |
| Apr 03, 2024 | $6.97 | $7.21 | $6.97 | $7.17 | 2 208 888 |
| Apr 02, 2024 | $7.03 | $7.12 | $6.92 | $6.96 | 1 329 812 |
| Apr 01, 2024 | $7.06 | $7.20 | $6.99 | $7.17 | 828 634 |
