NASDAQ:PLUG
Plug Power Stock Price (Quote)
$3.44
+0.550 (+19.03%)
At Close: May 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.25 | $4.89 | Tuesday, 14th May 2024 PLUG stock ended at $3.44. This is 19.03% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 42.98% from a day low at $3.42 to a day high of $4.89. |
90 days | $2.25 | $4.89 | |
52 weeks | $2.25 | $13.44 |
Date | Open | High | Low | Close | Volume |
Nov 30, 2016 | $1.40 | $1.42 | $1.36 | $1.36 | 2 173 184 |
Nov 29, 2016 | $1.39 | $1.40 | $1.36 | $1.38 | 3 842 106 |
Nov 28, 2016 | $1.45 | $1.45 | $1.40 | $1.40 | 1 726 923 |
Nov 25, 2016 | $1.39 | $1.47 | $1.38 | $1.44 | 1 462 172 |
Nov 23, 2016 | $1.40 | $1.43 | $1.37 | $1.40 | 3 588 836 |
Nov 22, 2016 | $1.45 | $1.45 | $1.32 | $1.40 | 8 057 273 |
Nov 21, 2016 | $1.47 | $1.52 | $1.42 | $1.46 | 2 368 918 |
Nov 18, 2016 | $1.52 | $1.54 | $1.47 | $1.48 | 4 763 844 |
Nov 17, 2016 | $1.56 | $1.58 | $1.51 | $1.51 | 8 358 331 |
Nov 16, 2016 | $1.44 | $1.51 | $1.42 | $1.48 | 3 073 345 |
Nov 15, 2016 | $1.53 | $1.55 | $1.37 | $1.45 | 3 544 424 |
Nov 14, 2016 | $1.48 | $1.55 | $1.47 | $1.51 | 4 520 726 |
Nov 11, 2016 | $1.39 | $1.47 | $1.35 | $1.47 | 4 264 688 |
Nov 10, 2016 | $1.25 | $1.38 | $1.24 | $1.35 | 4 725 388 |
Nov 09, 2016 | $1.20 | $1.27 | $1.18 | $1.25 | 5 173 316 |
Nov 08, 2016 | $1.25 | $1.27 | $1.23 | $1.26 | 3 077 419 |
Nov 07, 2016 | $1.36 | $1.37 | $1.21 | $1.26 | 6 415 700 |
Nov 04, 2016 | $1.45 | $1.49 | $1.42 | $1.42 | 1 861 700 |
Nov 03, 2016 | $1.49 | $1.51 | $1.46 | $1.48 | 1 055 100 |
Nov 02, 2016 | $1.51 | $1.52 | $1.48 | $1.48 | 913 000 |
Nov 01, 2016 | $1.51 | $1.54 | $1.50 | $1.53 | 1 069 700 |
Oct 31, 2016 | $1.59 | $1.59 | $1.53 | $1.53 | 863 400 |
Oct 28, 2016 | $1.55 | $1.59 | $1.55 | $1.58 | 655 000 |
Oct 27, 2016 | $1.58 | $1.60 | $1.55 | $1.56 | 813 500 |
Oct 26, 2016 | $1.57 | $1.63 | $1.56 | $1.58 | 1 012 600 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PLUG stock historical prices to predict future price movements?
Trend Analysis: Examine the PLUG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PLUG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.