NASDAQ:PLUG
Plug Power Stock Price (Quote)
$2.73
+0.0300 (+1.11%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.66 | $3.71 | Wednesday, 17th Apr 2024 PLUG stock ended at $2.73. This is 1.11% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 6.02% from a day low at $2.66 to a day high of $2.82. |
| 90 days | $2.26 | $5.14 | |
| 52 weeks | $2.26 | $13.44 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-17 | $2.72 | $2.82 | $2.66 | $2.73 | 22 176 950 |
| 2024-04-16 | $2.80 | $2.80 | $2.68 | $2.70 | 23 687 473 |
| 2024-04-15 | $2.89 | $2.95 | $2.80 | $2.85 | 21 653 193 |
| 2024-04-12 | $2.90 | $2.98 | $2.86 | $2.89 | 16 209 181 |
| 2024-04-11 | $3.08 | $3.15 | $2.90 | $2.96 | 27 794 740 |
| 2024-04-10 | $3.08 | $3.16 | $3.03 | $3.07 | 24 203 189 |
| 2024-04-09 | $3.14 | $3.32 | $3.13 | $3.25 | 27 135 916 |
| 2024-04-08 | $3.10 | $3.22 | $3.04 | $3.12 | 20 383 212 |
| 2024-04-05 | $3.00 | $3.19 | $2.99 | $3.14 | 30 218 060 |
| 2024-04-04 | $3.29 | $3.40 | $3.14 | $3.15 | 23 918 227 |
| 2024-04-03 | $3.16 | $3.24 | $3.05 | $3.23 | 26 840 748 |
| 2024-04-02 | $3.35 | $3.35 | $3.12 | $3.14 | 30 557 780 |
| 2024-04-01 | $3.49 | $3.50 | $3.29 | $3.44 | 18 213 360 |
| 2024-03-28 | $3.43 | $3.51 | $3.35 | $3.44 | 21 886 721 |
| 2024-03-27 | $3.25 | $3.53 | $3.20 | $3.43 | 36 144 881 |
| 2024-03-26 | $3.39 | $3.41 | $3.22 | $3.22 | 22 210 650 |
| 2024-03-25 | $3.41 | $3.54 | $3.31 | $3.33 | 18 863 943 |
| 2024-03-22 | $3.57 | $3.57 | $3.37 | $3.41 | 18 787 511 |
| 2024-03-21 | $3.52 | $3.71 | $3.47 | $3.59 | 25 998 582 |
| 2024-03-20 | $3.27 | $3.60 | $3.12 | $3.52 | 37 504 697 |
| 2024-03-19 | $3.19 | $3.27 | $3.05 | $3.25 | 27 552 609 |
| 2024-03-18 | $3.35 | $3.36 | $3.16 | $3.25 | 25 852 575 |
| 2024-03-15 | $3.36 | $3.47 | $3.26 | $3.33 | 24 828 461 |
| 2024-03-14 | $3.45 | $3.46 | $3.25 | $3.34 | 34 013 531 |
| 2024-03-13 | $3.45 | $3.53 | $3.33 | $3.36 | 34 465 726 |
