Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $2.25 $4.89 Tuesday, 14th May 2024 PLUG stock ended at $3.44. This is 19.03% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 42.98% from a day low at $3.42 to a day high of $4.89.
90 days $2.25 $4.89
52 weeks $2.25 $13.44

Historical Plug Power prices

Date Open High Low Close Volume
Sep 20, 2016 $1.58 $1.69 $1.50 $1.69 3 732 100
Sep 19, 2016 $1.45 $1.50 $1.43 $1.50 1 491 700
Sep 16, 2016 $1.45 $1.47 $1.40 $1.44 3 264 100
Sep 15, 2016 $1.39 $1.44 $1.37 $1.44 2 068 900
Sep 14, 2016 $1.40 $1.42 $1.36 $1.37 2 559 100
Sep 13, 2016 $1.42 $1.43 $1.36 $1.36 2 716 800
Sep 12, 2016 $1.37 $1.42 $1.34 $1.42 2 029 100
Sep 09, 2016 $1.46 $1.47 $1.36 $1.37 2 778 400
Sep 08, 2016 $1.44 $1.47 $1.37 $1.45 2 314 600
Sep 07, 2016 $1.51 $1.53 $1.40 $1.42 2 852 500
Sep 06, 2016 $1.51 $1.53 $1.50 $1.51 1 128 800
Sep 02, 2016 $1.54 $1.56 $1.50 $1.51 1 645 100
Sep 01, 2016 $1.55 $1.58 $1.50 $1.54 2 476 300
Aug 31, 2016 $1.57 $1.60 $1.51 $1.55 2 568 200
Aug 30, 2016 $1.68 $1.68 $1.55 $1.56 2 048 400
Aug 29, 2016 $1.75 $1.75 $1.64 $1.66 2 039 300
Aug 26, 2016 $1.66 $1.68 $1.64 $1.67 910 600
Aug 25, 2016 $1.66 $1.69 $1.65 $1.65 1 438 300
Aug 24, 2016 $1.70 $1.71 $1.65 $1.66 2 576 500
Aug 23, 2016 $1.69 $1.71 $1.68 $1.69 1 127 900
Aug 22, 2016 $1.67 $1.70 $1.65 $1.68 1 545 700
Aug 19, 2016 $1.70 $1.71 $1.67 $1.67 757 200
Aug 18, 2016 $1.70 $1.74 $1.69 $1.70 1 159 800
Aug 17, 2016 $1.65 $1.70 $1.65 $1.67 1 885 500
Aug 16, 2016 $1.70 $1.70 $1.65 $1.65 1 917 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PLUG stock historical prices to predict future price movements?
Trend Analysis: Examine the PLUG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PLUG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Plug Power

Plug Power Plug Power Inc. delivers end-to-end clean hydrogen and zero-emissions fuel cell solutions for supply chain and logistics applications, on-road electric vehicles, stationary power market, and others in North America and internationally. It engages in building an end-to-end green hydrogen ecosystem, including green hydrogen production, storage and delivery, and energy generation through mobile or stationary applications. The company provides proton... PLUG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT