NASDAQ:PLUG
Plug Power Stock Price (Quote)
$2.31
-0.0900 (-3.75%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.25 | $3.50 | Tuesday, 30th Apr 2024 PLUG stock ended at $2.31. This is 3.75% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.95% from a day low at $2.28 to a day high of $2.37. |
| 90 days | $2.25 | $5.14 | |
| 52 weeks | $2.25 | $13.44 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $1.73 | $1.74 | $1.66 | $1.67 | 1 640 300 |
| Feb 01, 2016 | $1.90 | $1.90 | $1.76 | $1.79 | 1 472 800 |
| Jan 29, 2016 | $1.81 | $1.87 | $1.78 | $1.87 | 1 963 100 |
| Jan 28, 2016 | $1.92 | $1.94 | $1.71 | $1.77 | 3 598 100 |
| Jan 27, 2016 | $1.83 | $1.88 | $1.76 | $1.85 | 2 282 800 |
| Jan 26, 2016 | $1.77 | $1.82 | $1.71 | $1.78 | 1 787 000 |
| Jan 25, 2016 | $1.79 | $1.86 | $1.73 | $1.75 | 2 004 200 |
| Jan 22, 2016 | $1.79 | $1.82 | $1.72 | $1.82 | 2 739 200 |
| Jan 21, 2016 | $1.60 | $1.75 | $1.53 | $1.72 | 3 228 700 |
| Jan 20, 2016 | $1.47 | $1.59 | $1.30 | $1.57 | 4 411 600 |
| Jan 19, 2016 | $1.67 | $1.72 | $1.50 | $1.53 | 2 856 700 |
| Jan 15, 2016 | $1.65 | $1.67 | $1.56 | $1.66 | 2 637 900 |
| Jan 14, 2016 | $1.75 | $1.77 | $1.61 | $1.70 | 3 770 300 |
| Jan 13, 2016 | $1.87 | $1.90 | $1.72 | $1.75 | 2 068 400 |
| Jan 12, 2016 | $1.86 | $1.92 | $1.75 | $1.81 | 1 813 700 |
| Jan 11, 2016 | $1.92 | $1.96 | $1.78 | $1.85 | 2 136 600 |
| Jan 08, 2016 | $1.94 | $2.02 | $1.90 | $1.92 | 1 607 500 |
| Jan 07, 2016 | $1.96 | $2.01 | $1.90 | $1.90 | 2 721 400 |
| Jan 06, 2016 | $2.00 | $2.05 | $1.99 | $2.03 | 1 656 900 |
| Jan 05, 2016 | $2.11 | $2.11 | $2.03 | $2.06 | 956 100 |
