NASDAQ:PLUG
Plug Power Stock Price (Quote)
$2.31
-0.0900 (-3.75%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.25 | $3.50 | Tuesday, 30th Apr 2024 PLUG stock ended at $2.31. This is 3.75% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.95% from a day low at $2.28 to a day high of $2.37. |
| 90 days | $2.25 | $5.14 | |
| 52 weeks | $2.25 | $13.44 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2016 | $1.98 | $1.99 | $1.90 | $1.90 | 2 118 900 |
| Mar 08, 2016 | $1.95 | $2.02 | $1.91 | $1.95 | 1 698 400 |
| Mar 07, 2016 | $2.02 | $2.06 | $1.90 | $1.98 | 4 740 200 |
| Mar 04, 2016 | $2.25 | $2.25 | $2.08 | $2.11 | 2 848 400 |
| Mar 03, 2016 | $2.13 | $2.23 | $2.12 | $2.22 | 2 494 000 |
| Mar 02, 2016 | $2.07 | $2.13 | $2.05 | $2.13 | 1 280 300 |
| Mar 01, 2016 | $2.10 | $2.14 | $2.05 | $2.07 | 1 149 300 |
| Feb 29, 2016 | $2.05 | $2.13 | $2.03 | $2.08 | 1 820 900 |
| Feb 26, 2016 | $1.92 | $2.07 | $1.92 | $2.02 | 3 139 500 |
| Feb 25, 2016 | $1.86 | $1.94 | $1.83 | $1.92 | 1 680 000 |
| Feb 24, 2016 | $1.83 | $1.86 | $1.76 | $1.86 | 1 392 300 |
| Feb 23, 2016 | $1.79 | $1.87 | $1.79 | $1.82 | 791 800 |
| Feb 22, 2016 | $1.80 | $1.88 | $1.77 | $1.84 | 1 906 600 |
| Feb 19, 2016 | $1.80 | $1.81 | $1.73 | $1.75 | 847 800 |
| Feb 18, 2016 | $1.85 | $1.87 | $1.77 | $1.79 | 1 157 600 |
| Feb 17, 2016 | $1.75 | $1.89 | $1.75 | $1.83 | 3 760 500 |
| Feb 16, 2016 | $1.70 | $1.75 | $1.70 | $1.74 | 1 269 900 |
| Feb 12, 2016 | $1.64 | $1.69 | $1.60 | $1.67 | 1 559 400 |
| Feb 11, 2016 | $1.57 | $1.62 | $1.55 | $1.61 | 1 097 400 |
| Feb 10, 2016 | $1.56 | $1.67 | $1.55 | $1.62 | 1 093 000 |
| Feb 09, 2016 | $1.58 | $1.63 | $1.55 | $1.56 | 1 594 800 |
| Feb 08, 2016 | $1.65 | $1.68 | $1.60 | $1.61 | 1 117 300 |
| Feb 05, 2016 | $1.70 | $1.74 | $1.67 | $1.68 | 762 800 |
| Feb 04, 2016 | $1.70 | $1.75 | $1.66 | $1.72 | 1 102 100 |
| Feb 03, 2016 | $1.70 | $1.71 | $1.60 | $1.68 | 1 274 700 |
