FRA:PLUN

Plug Power Stock Price (Quote)

etoro logo Buy PLUN
*Your capital is at risk
1.85€
-0.283 (-13.28%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days 1.75€ 3.22€ Monday, 17th Nov 2025 PLUN.F stock ended at 1.85€. This is 13.28% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 7.36% from a day low at 1.75€ to a day high of 1.88€.
90 days 1.20€ 4.03€
52 weeks 0.620€ 4.03€

Historical Plug Power Inc. prices

Date Open High Low Close Volume
Nov 17, 2025 1.80€ 1.88€ 1.75€ 1.85€ 2 040 942
Nov 14, 2025 2.11€ 2.14€ 1.98€ 2.13€ 934 350
Nov 13, 2025 2.31€ 2.34€ 2.13€ 2.14€ 393 837
Nov 12, 2025 2.19€ 2.32€ 2.16€ 2.20€ 486 480
Nov 11, 2025 2.22€ 2.35€ 2.04€ 2.07€ 1 180 977
Nov 10, 2025 2.36€ 2.56€ 2.15€ 2.15€ 1 306 172
Nov 07, 2025 2.18€ 2.20€ 2.05€ 2.11€ 424 289
Nov 06, 2025 2.30€ 2.31€ 2.13€ 2.15€ 289 195
Nov 05, 2025 2.17€ 2.25€ 2.14€ 2.22€ 623 843
Nov 04, 2025 2.30€ 2.44€ 2.25€ 2.32€ 493 866
Nov 03, 2025 2.35€ 2.46€ 2.32€ 2.34€ 408 256
Oct 31, 2025 2.34€ 2.35€ 2.22€ 2.27€ 300 344
Oct 30, 2025 2.40€ 2.42€ 2.28€ 2.33€ 453 859
Oct 29, 2025 2.42€ 2.57€ 2.33€ 2.48€ 405 414
Oct 28, 2025 2.58€ 2.58€ 2.45€ 2.51€ 194 724
Oct 27, 2025 2.67€ 2.73€ 2.49€ 2.52€ 506 455
Oct 24, 2025 2.56€ 2.62€ 2.48€ 2.54€ 355 721
Oct 23, 2025 2.57€ 2.70€ 2.50€ 2.51€ 591 432
Oct 22, 2025 2.65€ 2.78€ 2.46€ 2.48€ 1 256 596
Oct 21, 2025 2.94€ 3.01€ 2.73€ 2.85€ 1 697 467
Oct 20, 2025 3.08€ 3.22€ 2.94€ 3.01€ 989 262
Oct 17, 2025 2.91€ 3.05€ 2.76€ 2.99€ 1 455 274
Oct 16, 2025 3.31€ 3.63€ 3.23€ 3.26€ 776 942
Oct 15, 2025 3.47€ 3.67€ 3.31€ 3.33€ 1 102 490
Oct 14, 2025 3.22€ 3.39€ 3.10€ 3.26€ 899 934

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PLUN.F stock historical prices to predict future price movements?
Trend Analysis: Examine the PLUN.F stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PLUN.F stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PLUG POWER INC.
Plug Power
Plug Power Inc. delivers end-to-end clean hydrogen and zero-emissions fuel cell solutions for supply chain and logistics applications, on-road electric vehicles, stationary power market, and others in North America and internationally. It engages in building an end-to-end green hydrogen ecosystem, including green hydrogen production, storage and delivery, and energy generation through mobile or stationary applications. The company provides proton...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE