14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £2,068.00 £2,300.00 Friday, 14th Jun 2024 PLUS.L stock ended at £2,176.00. This is 0.457% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.24% from a day low at £2,160.00 to a day high of £2,230.00.
90 days £1,717.00 £2,300.00
52 weeks £1,263.00 £2,300.00

Historical ePlus Inc prices

Date Open High Low Close Volume
Mar 09, 2017 £422.50 £432.00 £422.50 £431.00 415 540
Mar 08, 2017 £426.00 £433.75 £426.00 £428.75 601 701
Mar 07, 2017 £432.50 £438.50 £426.75 £429.25 891 584
Mar 06, 2017 £430.00 £435.25 £422.75 £428.50 524 161
Mar 03, 2017 £439.00 £439.00 £427.00 £435.00 772 461
Mar 02, 2017 £441.00 £444.75 £417.00 £433.25 1 104 009
Mar 01, 2017 £459.00 £472.00 £450.25 £461.50 1 683 557
Feb 28, 2017 £472.00 £472.00 £454.75 £462.50 927 556
Feb 27, 2017 £458.25 £470.00 £453.00 £468.00 694 927
Feb 24, 2017 £451.75 £458.75 £448.75 £453.00 510 027
Feb 23, 2017 £452.50 £458.00 £449.75 £451.50 730 282
Feb 22, 2017 £454.75 £458.75 £454.75 £456.50 860 172
Feb 21, 2017 £453.75 £455.00 £444.00 £455.00 624 771
Feb 20, 2017 £450.00 £450.25 £436.75 £446.50 508 485
Feb 17, 2017 £439.00 £444.50 £428.75 £432.75 801 024
Feb 16, 2017 £432.50 £453.75 £432.50 £439.75 752 289
Feb 15, 2017 £450.00 £450.00 £432.00 £432.00 934 538
Feb 14, 2017 £429.00 £441.75 £423.50 £438.00 731 224
Feb 13, 2017 £414.25 £427.75 £414.25 £424.50 745 237
Feb 10, 2017 £416.25 £421.75 £413.25 £419.00 2 301 119
Feb 09, 2017 £428.00 £432.75 £413.50 £415.50 1 903 131
Feb 08, 2017 £441.00 £445.75 £425.00 £425.00 2 294 781
Feb 07, 2017 £480.00 £480.00 £430.25 £439.50 4 205 802
Feb 06, 2017 £411.25 £425.00 £409.25 £425.00 1 988 825
Feb 03, 2017 £411.25 £412.00 £404.00 £411.00 873 190

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PLUS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PLUS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PLUS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ePlus Inc

ePlus Plus500 Ltd. develops and operates an online and mobile trading platform for individual customers to trade contracts for difference (CFDs). The company's Plus500 Invest, an online trading platform allows its customers to trade CFDs on over 2,500 underlying financial instruments, including equities, indices, commodities, options, exchange-traded funds, cryptocurrencies, shares, and foreign exchange in approximately 50 countries. Its trading platfo... PLUS.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT