XLON:PLUS
ePlus Inc Stock Price (Quote)
£2,210.00
+16.00 (+0.729%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,800.00 | £2,224.00 | Friday, 3rd May 2024 PLUS.L stock ended at £2,210.00. This is 0.729% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.50% from a day low at £2,158.00 to a day high of £2,212.00. |
| 90 days | £1,640.00 | £2,224.00 | |
| 52 weeks | £1,263.00 | £2,224.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | £1,773.00 | £1,809.00 | £1,773.00 | £1,809.00 | 505 629 |
| Mar 26, 2024 | £1,765.00 | £1,788.00 | £1,761.00 | £1,768.00 | 196 110 |
| Mar 25, 2024 | £1,759.00 | £1,793.00 | £1,752.00 | £1,765.00 | 129 168 |
| Mar 22, 2024 | £1,777.00 | £1,788.00 | £1,768.00 | £1,782.00 | 107 496 |
| Mar 21, 2024 | £1,766.00 | £1,779.00 | £1,730.55 | £1,773.00 | 206 838 |
| Mar 20, 2024 | £1,746.00 | £1,762.00 | £1,736.00 | £1,758.00 | 231 728 |
| Mar 19, 2024 | £1,738.00 | £1,749.00 | £1,733.00 | £1,742.00 | 159 798 |
| Mar 18, 2024 | £1,767.00 | £1,767.00 | £1,717.00 | £1,739.00 | 126 659 |
| Mar 15, 2024 | £1,725.00 | £1,768.00 | £1,725.00 | £1,739.00 | 898 363 |
| Mar 14, 2024 | £1,757.00 | £1,757.00 | £1,730.00 | £1,751.00 | 130 997 |
| Mar 13, 2024 | £1,750.00 | £1,751.00 | £1,719.00 | £1,733.00 | 794 833 |
| Mar 12, 2024 | £1,725.00 | £1,728.00 | £1,712.00 | £1,724.00 | 833 430 |
| Mar 11, 2024 | £1,713.00 | £1,748.80 | £1,705.00 | £1,714.00 | 164 139 |
| Mar 08, 2024 | £1,775.00 | £1,775.00 | £1,713.00 | £1,723.00 | 202 208 |
| Mar 07, 2024 | £1,803.00 | £1,803.00 | £1,803.00 | £1,803.00 | 0 |
| Mar 06, 2024 | £1,734.00 | £1,815.00 | £1,734.00 | £1,803.00 | 106 425 |
| Mar 05, 2024 | £1,690.00 | £1,831.00 | £1,690.00 | £1,806.00 | 192 604 |
| Mar 04, 2024 | £1,719.00 | £1,744.00 | £1,710.00 | £1,726.00 | 846 906 |
| Mar 01, 2024 | £1,706.00 | £1,741.00 | £1,697.18 | £1,733.00 | 333 940 |
| Feb 29, 2024 | £1,774.00 | £1,800.00 | £1,691.00 | £1,700.00 | 574 500 |
| Feb 28, 2024 | £1,830.00 | £1,833.00 | £1,796.00 | £1,808.00 | 192 273 |
| Feb 27, 2024 | £1,848.00 | £1,848.00 | £1,807.00 | £1,830.00 | 147 456 |
| Feb 26, 2024 | £1,845.00 | £1,865.00 | £1,824.00 | £1,826.00 | 163 413 |
| Feb 23, 2024 | £1,827.00 | £1,842.00 | £1,802.00 | £1,835.00 | 168 842 |
| Feb 22, 2024 | £1,848.00 | £1,848.00 | £1,787.00 | £1,818.00 | 337 892 |
