XLON:PLUS
ePlus Inc Stock Price (Quote)
£2,210.00
+16.00 (+0.729%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,800.00 | £2,224.00 | Friday, 3rd May 2024 PLUS.L stock ended at £2,210.00. This is 0.729% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.50% from a day low at £2,158.00 to a day high of £2,212.00. |
| 90 days | £1,640.00 | £2,224.00 | |
| 52 weeks | £1,263.00 | £2,224.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | £1,752.00 | £1,799.00 | £1,744.00 | £1,790.00 | 501 290 |
| Feb 20, 2024 | £1,880.00 | £1,920.00 | £1,640.00 | £1,750.00 | 1 139 566 |
| Feb 19, 2024 | £1,831.00 | £1,878.00 | £1,831.00 | £1,831.00 | 114 016 |
| Feb 16, 2024 | £1,867.00 | £1,868.32 | £1,834.00 | £1,850.00 | 108 654 |
| Feb 15, 2024 | £1,881.00 | £1,881.00 | £1,829.00 | £1,848.00 | 223 376 |
| Feb 14, 2024 | £1,829.00 | £1,870.00 | £1,817.68 | £1,854.00 | 260 575 |
| Feb 13, 2024 | £1,765.00 | £1,823.00 | £1,765.00 | £1,822.00 | 368 737 |
| Feb 12, 2024 | £1,765.00 | £1,801.00 | £1,765.00 | £1,793.00 | 424 939 |
| Feb 09, 2024 | £1,741.00 | £1,781.00 | £1,741.00 | £1,772.00 | 460 734 |
| Feb 08, 2024 | £1,775.30 | £1,787.00 | £1,754.00 | £1,762.00 | 63 661 |
| Feb 07, 2024 | £1,741.00 | £1,769.00 | £1,741.00 | £1,760.00 | 85 034 |
| Feb 06, 2024 | £1,756.00 | £1,762.00 | £1,742.00 | £1,749.00 | 78 444 |
| Feb 05, 2024 | £1,765.00 | £1,789.00 | £1,758.00 | £1,759.00 | 64 532 |
| Feb 02, 2024 | £1,786.00 | £1,790.00 | £1,764.00 | £1,776.00 | 171 367 |
| Feb 01, 2024 | £1,794.00 | £1,805.00 | £1,769.00 | £1,769.00 | 82 175 |
| Jan 31, 2024 | £1,801.00 | £1,801.00 | £1,768.00 | £1,790.00 | 185 788 |
| Jan 30, 2024 | £1,787.00 | £1,797.00 | £1,772.00 | £1,772.00 | 71 659 |
| Jan 29, 2024 | £1,816.00 | £1,819.00 | £1,786.00 | £1,786.00 | 53 656 |
| Jan 26, 2024 | £1,810.00 | £1,814.00 | £1,792.00 | £1,811.00 | 93 112 |
| Jan 25, 2024 | £1,810.00 | £1,816.00 | £1,768.00 | £1,797.00 | 174 888 |
| Jan 24, 2024 | £1,771.00 | £1,848.19 | £1,771.00 | £1,816.00 | 148 743 |
| Jan 23, 2024 | £1,761.00 | £1,803.00 | £1,761.00 | £1,785.00 | 224 579 |
| Jan 22, 2024 | £1,756.00 | £1,794.00 | £1,756.00 | £1,784.00 | 88 233 |
| Jan 19, 2024 | £1,769.00 | £1,815.00 | £1,762.00 | £1,762.00 | 173 829 |
| Jan 18, 2024 | £1,759.00 | £1,792.00 | £1,759.00 | £1,792.00 | 295 980 |
