XLON:PLUS
ePlus Inc Stock Price (Quote)
£2,210.00
+16.00 (+0.729%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,800.00 | £2,224.00 | Friday, 3rd May 2024 PLUS.L stock ended at £2,210.00. This is 0.729% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.50% from a day low at £2,158.00 to a day high of £2,212.00. |
| 90 days | £1,640.00 | £2,224.00 | |
| 52 weeks | £1,263.00 | £2,224.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | £1,442.00 | £1,452.00 | £1,399.00 | £1,420.00 | 133 763 |
| Nov 02, 2023 | £1,428.00 | £1,490.00 | £1,428.00 | £1,441.00 | 152 089 |
| Nov 01, 2023 | £1,420.00 | £1,444.00 | £1,404.00 | £1,421.00 | 123 941 |
| Oct 31, 2023 | £1,425.00 | £1,450.00 | £1,399.00 | £1,411.00 | 379 587 |
| Oct 30, 2023 | £1,440.00 | £1,450.00 | £1,415.00 | £1,425.00 | 266 383 |
| Oct 27, 2023 | £1,426.00 | £1,451.00 | £1,410.00 | £1,430.00 | 302 276 |
| Oct 26, 2023 | £1,410.00 | £1,428.00 | £1,377.00 | £1,417.00 | 149 024 |
| Oct 25, 2023 | £1,385.00 | £1,415.00 | £1,385.00 | £1,412.00 | 221 918 |
| Oct 24, 2023 | £1,329.00 | £1,424.45 | £1,293.00 | £1,400.00 | 350 592 |
| Oct 23, 2023 | £1,293.00 | £1,308.00 | £1,280.00 | £1,307.00 | 183 034 |
| Oct 20, 2023 | £1,292.00 | £1,303.00 | £1,272.00 | £1,300.00 | 247 264 |
| Oct 19, 2023 | £1,280.00 | £1,304.00 | £1,275.00 | £1,297.00 | 217 538 |
| Oct 18, 2023 | £1,298.00 | £1,306.00 | £1,279.00 | £1,286.00 | 216 671 |
| Oct 17, 2023 | £1,301.00 | £1,307.00 | £1,285.00 | £1,300.00 | 279 784 |
| Oct 16, 2023 | £1,312.00 | £1,336.00 | £1,263.00 | £1,291.00 | 181 701 |
| Oct 13, 2023 | £1,335.00 | £1,335.00 | £1,301.00 | £1,306.00 | 486 756 |
| Oct 12, 2023 | £1,354.00 | £1,400.00 | £1,336.00 | £1,336.00 | 214 392 |
| Oct 11, 2023 | £1,343.00 | £1,370.00 | £1,343.00 | £1,348.00 | 148 288 |
| Oct 10, 2023 | £1,350.00 | £1,392.00 | £1,350.00 | £1,367.00 | 256 461 |
| Oct 09, 2023 | £1,371.00 | £1,377.00 | £1,359.90 | £1,366.00 | 351 738 |
| Oct 06, 2023 | £1,368.00 | £1,380.00 | £1,343.00 | £1,371.00 | 252 303 |
| Oct 05, 2023 | £1,371.00 | £1,371.00 | £1,371.00 | £1,371.00 | 0 |
| Oct 04, 2023 | £1,362.00 | £1,375.00 | £1,355.00 | £1,371.00 | 198 271 |
| Oct 03, 2023 | £1,417.00 | £1,417.00 | £1,347.00 | £1,366.00 | 234 995 |
| Oct 02, 2023 | £1,377.00 | £1,377.00 | £1,377.00 | £1,377.00 | 0 |
