XLON:PLUS
ePlus Inc Stock Price (Quote)
£2,210.00
+16.00 (+0.729%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,800.00 | £2,224.00 | Friday, 3rd May 2024 PLUS.L stock ended at £2,210.00. This is 0.729% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.50% from a day low at £2,158.00 to a day high of £2,212.00. |
| 90 days | £1,640.00 | £2,224.00 | |
| 52 weeks | £1,263.00 | £2,224.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | £1,479.00 | £1,479.00 | £1,436.00 | £1,436.00 | 362 416 |
| Aug 23, 2023 | £1,458.00 | £1,475.00 | £1,442.00 | £1,470.00 | 254 375 |
| Aug 22, 2023 | £1,430.00 | £1,462.00 | £1,427.00 | £1,455.00 | 169 188 |
| Aug 21, 2023 | £1,495.00 | £1,495.00 | £1,427.00 | £1,427.00 | 2 146 669 |
| Aug 18, 2023 | £1,481.00 | £1,481.00 | £1,438.00 | £1,448.00 | 940 113 |
| Aug 17, 2023 | £1,471.00 | £1,476.40 | £1,454.00 | £1,455.00 | 536 783 |
| Aug 16, 2023 | £1,432.00 | £1,495.00 | £1,432.00 | £1,473.00 | 348 449 |
| Aug 15, 2023 | £1,480.00 | £1,480.00 | £1,406.00 | £1,432.00 | 413 493 |
| Aug 14, 2023 | £1,446.00 | £1,519.00 | £1,431.00 | £1,445.00 | 1 919 197 |
| Aug 11, 2023 | £1,436.00 | £1,449.00 | £1,418.00 | £1,431.00 | 349 677 |
| Aug 10, 2023 | £1,460.00 | £1,467.00 | £1,440.00 | £1,443.00 | 2 476 961 |
| Aug 09, 2023 | £1,480.00 | £1,480.00 | £1,451.00 | £1,455.00 | 173 695 |
| Aug 08, 2023 | £1,457.00 | £1,467.00 | £1,450.00 | £1,451.00 | 265 710 |
| Aug 07, 2023 | £1,474.00 | £1,474.00 | £1,456.00 | £1,462.00 | 271 867 |
| Aug 04, 2023 | £1,489.00 | £1,490.51 | £1,443.00 | £1,464.00 | 181 105 |
| Aug 03, 2023 | £1,455.00 | £1,469.00 | £1,440.00 | £1,451.00 | 142 461 |
| Aug 02, 2023 | £1,483.00 | £1,493.00 | £1,450.00 | £1,452.00 | 240 361 |
| Aug 01, 2023 | £1,500.00 | £1,531.00 | £1,466.00 | £1,485.00 | 519 297 |
| Jul 31, 2023 | £1,497.00 | £1,511.06 | £1,475.32 | £1,506.00 | 209 290 |
| Jul 28, 2023 | £1,488.00 | £1,510.00 | £1,485.00 | £1,500.00 | 326 761 |
| Jul 27, 2023 | £1,499.00 | £1,519.00 | £1,489.00 | £1,500.00 | 116 800 |
| Jul 26, 2023 | £1,533.00 | £1,533.00 | £1,491.00 | £1,498.00 | 103 737 |
| Jul 25, 2023 | £1,525.00 | £1,533.00 | £1,506.00 | £1,508.00 | 161 395 |
| Jul 24, 2023 | £1,488.00 | £1,529.00 | £1,488.00 | £1,529.00 | 157 525 |
| Jul 21, 2023 | £1,541.00 | £1,541.00 | £1,497.00 | £1,504.00 | 138 457 |
