XLON:PLUS
ePlus Inc Stock Price (Quote)
£2,210.00
+16.00 (+0.729%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,800.00 | £2,224.00 | Friday, 3rd May 2024 PLUS.L stock ended at £2,210.00. This is 0.729% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.50% from a day low at £2,158.00 to a day high of £2,212.00. |
| 90 days | £1,640.00 | £2,224.00 | |
| 52 weeks | £1,263.00 | £2,224.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | £623.00 | £639.00 | £623.00 | £629.00 | 395 373 |
| Mar 09, 2016 | £629.00 | £633.00 | £623.00 | £629.50 | 497 546 |
| Mar 08, 2016 | £626.50 | £635.00 | £620.00 | £630.50 | 602 247 |
| Mar 07, 2016 | £602.00 | £628.50 | £602.00 | £627.00 | 688 946 |
| Mar 04, 2016 | £608.00 | £624.00 | £606.50 | £618.50 | 2 629 668 |
| Mar 03, 2016 | £597.00 | £610.00 | £594.50 | £606.50 | 622 783 |
| Mar 02, 2016 | £603.00 | £603.00 | £587.00 | £595.50 | 178 495 |
| Mar 01, 2016 | £600.00 | £609.00 | £595.00 | £600.00 | 425 929 |
| Feb 29, 2016 | £579.50 | £609.50 | £573.00 | £600.50 | 594 225 |
| Feb 26, 2016 | £575.00 | £580.00 | £568.00 | £580.00 | 364 189 |
| Feb 25, 2016 | £564.00 | £580.00 | £564.00 | £575.00 | 379 171 |
| Feb 24, 2016 | £545.00 | £564.50 | £545.00 | £560.00 | 1 421 789 |
| Feb 23, 2016 | £545.00 | £545.00 | £537.50 | £543.00 | 375 506 |
| Feb 22, 2016 | £533.00 | £540.00 | £533.00 | £540.00 | 1 246 898 |
| Feb 19, 2016 | £542.00 | £543.50 | £532.50 | £534.50 | 156 574 |
| Feb 18, 2016 | £535.50 | £549.50 | £530.00 | £535.00 | 1 054 840 |
| Feb 17, 2016 | £540.00 | £552.00 | £510.00 | £530.00 | 2 639 801 |
| Feb 16, 2016 | £500.00 | £510.00 | £497.75 | £510.00 | 503 291 |
| Feb 15, 2016 | £475.00 | £500.00 | £475.00 | £496.50 | 977 933 |
| Feb 12, 2016 | £465.00 | £495.00 | £455.00 | £487.25 | 498 203 |
| Feb 11, 2016 | £460.00 | £465.00 | £445.25 | £465.00 | 222 280 |
| Feb 10, 2016 | £450.00 | £460.00 | £440.75 | £453.00 | 187 930 |
| Feb 09, 2016 | £445.00 | £460.00 | £445.00 | £450.25 | 152 854 |
| Feb 08, 2016 | £440.00 | £459.00 | £430.25 | £459.00 | 211 849 |
| Feb 05, 2016 | £450.00 | £450.00 | £422.50 | £430.00 | 145 022 |
