AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £2,100.00 £2,300.00 Tuesday, 21st May 2024 PLUS.L stock ended at £2,288.00. This is 0.616% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 2.86% from a day low at £2,236.00 to a day high of £2,300.00.
90 days £1,690.00 £2,300.00
52 weeks £1,263.00 £2,300.00

Historical ePlus Inc prices

Date Open High Low Close Volume
Dec 02, 2016 £522.50 £537.50 £521.00 £525.00 1 704 809
Dec 01, 2016 £590.50 £596.50 £492.25 £540.00 5 162 822
Nov 30, 2016 £610.00 £610.00 £593.00 £598.50 586 449
Nov 29, 2016 £600.50 £609.00 £600.50 £604.00 301 226
Nov 28, 2016 £630.00 £630.00 £600.00 £608.50 180 728
Nov 25, 2016 £607.00 £611.50 £600.50 £608.00 169 949
Nov 24, 2016 £613.00 £613.00 £600.50 £608.50 200 396
Nov 23, 2016 £616.00 £625.50 £600.50 £609.50 244 262
Nov 22, 2016 £600.00 £626.50 £600.00 £616.00 431 116
Nov 21, 2016 £614.50 £630.00 £614.00 £618.50 195 129
Nov 18, 2016 £598.00 £632.50 £598.00 £616.00 300 333
Nov 17, 2016 £601.00 £626.00 £601.00 £614.50 472 283
Nov 16, 2016 £608.00 £623.00 £603.00 £618.50 609 529
Nov 15, 2016 £576.00 £622.00 £576.00 £617.00 602 561
Nov 14, 2016 £575.00 £600.00 £575.00 £593.50 363 970
Nov 11, 2016 £580.50 £596.50 £577.00 £579.00 385 889
Nov 10, 2016 £595.00 £606.50 £581.00 £590.00 447 630
Nov 09, 2016 £575.00 £613.50 £551.50 £593.00 761 929
Nov 08, 2016 £571.00 £590.00 £570.50 £585.00 597 966
Nov 07, 2016 £599.00 £599.00 £565.00 £573.50 421 855
Nov 04, 2016 £560.00 £585.00 £560.00 £577.00 622 557
Nov 03, 2016 £576.00 £591.00 £560.50 £568.00 1 061 376
Nov 02, 2016 £594.00 £596.00 £577.50 £580.00 502 001
Nov 01, 2016 £626.50 £626.50 £570.50 £590.00 1 068 058
Oct 31, 2016 £614.50 £624.00 £610.00 £618.50 800 521

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PLUS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PLUS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PLUS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ePlus Inc

ePlus Plus500 Ltd. develops and operates an online and mobile trading platform for individual customers to trade contracts for difference (CFDs). The company's Plus500 Invest, an online trading platform allows its customers to trade CFDs on over 2,500 underlying financial instruments, including equities, indices, commodities, options, exchange-traded funds, cryptocurrencies, shares, and foreign exchange in approximately 50 countries. Its trading platfo... PLUS.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT