XLON:PLUS
ePlus Inc Stock Price (Quote)
£2,210.00
+16.00 (+0.729%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,800.00 | £2,224.00 | Friday, 3rd May 2024 PLUS.L stock ended at £2,210.00. This is 0.729% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.50% from a day low at £2,158.00 to a day high of £2,212.00. |
| 90 days | £1,640.00 | £2,224.00 | |
| 52 weeks | £1,263.00 | £2,224.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | £460.00 | £460.00 | £431.25 | £431.25 | 74 615 |
| Feb 03, 2016 | £437.50 | £460.00 | £430.00 | £445.00 | 125 796 |
| Feb 02, 2016 | £432.00 | £439.75 | £425.25 | £437.00 | 141 909 |
| Feb 01, 2016 | £435.00 | £449.25 | £430.50 | £435.00 | 52 444 |
| Jan 29, 2016 | £442.00 | £445.00 | £428.00 | £439.50 | 200 853 |
| Jan 28, 2016 | £438.25 | £438.25 | £425.50 | £434.00 | 509 093 |
| Jan 27, 2016 | £436.50 | £436.50 | £430.00 | £434.50 | 524 958 |
| Jan 26, 2016 | £424.75 | £435.00 | £424.75 | £430.25 | 418 079 |
| Jan 25, 2016 | £434.75 | £434.75 | £421.00 | £428.00 | 60 105 |
| Jan 22, 2016 | £408.00 | £430.00 | £408.00 | £428.50 | 149 186 |
| Jan 21, 2016 | £411.00 | £420.00 | £402.00 | £406.00 | 163 954 |
| Jan 20, 2016 | £425.00 | £425.00 | £405.00 | £412.50 | 129 199 |
| Jan 19, 2016 | £424.00 | £430.00 | £412.00 | £418.25 | 243 743 |
| Jan 18, 2016 | £420.00 | £430.00 | £420.00 | £425.50 | 1 168 759 |
| Jan 15, 2016 | £425.00 | £430.00 | £425.00 | £426.50 | 87 511 |
| Jan 14, 2016 | £423.00 | £430.00 | £422.00 | £425.75 | 79 398 |
| Jan 13, 2016 | £423.25 | £430.00 | £422.00 | £422.75 | 106 805 |
| Jan 12, 2016 | £422.75 | £433.75 | £422.75 | £423.25 | 37 058 |
| Jan 11, 2016 | £420.00 | £429.50 | £420.00 | £424.00 | 77 342 |
| Jan 08, 2016 | £430.00 | £440.00 | £420.00 | £420.50 | 71 548 |
| Jan 07, 2016 | £426.00 | £435.00 | £415.00 | £423.75 | 134 226 |
| Jan 06, 2016 | £435.00 | £450.00 | £435.00 | £444.50 | 356 098 |
| Jan 05, 2016 | £425.00 | £459.50 | £425.00 | £435.00 | 207 859 |
